Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Tc Ltd (OP: ATCLF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0060 0 +0.00(+0.00%)
May 09, 2024 0.0060 0 +0.00(+0.00%)
May 08, 2024 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Mar 15, 2024 0.0060 0 +0.00(+0.00%)
Mar 07, 2024 0.0060 0 +0.00(+0.00%)
Mar 01, 2024 0.0060 0 +0.00(+3.45%)
Jan 02, 2024 0.0058 0 -0.00(-3.33%)
Dec 29, 2023 0.0129 0.0129 0.0060 0.0060 3,850 +0.00(+0.00%)
Dec 27, 2023 0.0060 0 +0.00(+3.45%)
Dec 22, 2023 0.0058 0 -0.00(-3.33%)
Dec 14, 2023 0.0060 0 -0.00(-1.64%)
Nov 29, 2023 0.0061 0 +0.00(+0.00%)
Nov 27, 2023 0.0061 0 -0.01(-53.79%)
Nov 20, 2023 0.0132 0 +0.01(+103.08%)
Nov 16, 2023 0.0065 0 +0.00(+12.07%)
Nov 13, 2023 0.0058 0 -0.00(-30.95%)
Oct 06, 2023 0.0084 0 -0.00(-16.00%)
Sep 27, 2023 0.0100 0 +0.00(+19.05%)
Sep 21, 2023 0.0084 0 -0.01(-50.30%)
Sep 20, 2023 0.0169 0.0169 0.0169 0.0169 800 +0.01(+101.19%)
Sep 15, 2023 0.0084 0 -0.07(-89.45%)
Sep 01, 2023 0.0796 0 +0.00(+6.56%)
Aug 28, 2023 0.0747 0 +0.07(+711.96%)
Aug 22, 2023 0.0092 0 +0.00(+9.52%)
Aug 17, 2023 0.0084 0 +0.00(+3.70%)
Aug 10, 2023 0.0081 0 -0.01(-59.50%)
Aug 07, 2023 0.0200 25 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.01(+100.00%)
Jul 11, 2023 0.0100 0 -0.01(-37.50%)
Jun 23, 2023 0.0160 0 +0.01(+60.00%)
Jun 21, 2023 0.0100 0 +0.00(+0.00%)
Jun 14, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.