Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0388 +0.0088 (+29.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0576 0.0637 0.0531 0.0637 28,500 +0.01(+27.40%)
May 26, 2022 0.0500 0 -0.00(-4.76%)
May 25, 2022 0.0525 0.0541 0.0525 0.0525 13,899 -0.00(-7.73%)
May 24, 2022 0.0569 0.0569 0.0569 0.0569 400 -0.00(-5.17%)
May 19, 2022 0.0600 0 +0.00(+1.35%)
May 18, 2022 0.0599 0.0600 0.0587 0.0592 532,666 +0.00(+7.64%)
May 17, 2022 0.0554 0.0554 0.0550 0.0550 5,000 +0.00(+0.73%)
May 16, 2022 0.0546 0.0546 0.0546 0.0546 400 -0.00(-1.44%)
May 13, 2022 0.0554 0.0554 0.0554 0.0554 4,700 +0.00(+0.18%)
May 12, 2022 0.0553 0.0572 0.0541 0.0553 32,670 -0.00(-1.60%)
May 11, 2022 0.0568 0.0585 0.0562 0.0562 36,149 +0.00(+0.36%)
May 10, 2022 0.0544 0.0592 0.0544 0.0560 160,800 -0.00(-3.28%)
May 09, 2022 0.0591 0.0604 0.0578 0.0579 77,687 -0.01(-11.60%)
May 04, 2022 0.0655 0 -0.00(-6.03%)
May 03, 2022 0.0670 0.0697 0.0670 0.0697 80,000 +0.00(+1.31%)
May 02, 2022 0.0688 0.0688 0.0688 0.0688 7,500 -0.00(-5.10%)
Apr 29, 2022 0.0712 0.0725 0.0712 0.0725 15,000 -0.00(-3.59%)
Apr 28, 2022 0.0752 0.0752 0.0752 0.0752 7,050 +0.00(+1.62%)
Apr 27, 2022 0.0775 0.0775 0.0696 0.0740 33,167 -0.00(-5.01%)
Apr 26, 2022 0.0773 0.0779 0.0773 0.0779 82,500 -0.00(-5.00%)
Apr 25, 2022 0.0820 0.0820 0.0800 0.0820 61,454 -0.00(-0.97%)
Apr 22, 2022 0.0815 0.0829 0.0815 0.0828 32,340 +0.00(+2.22%)
Apr 21, 2022 0.0845 0.0845 0.0790 0.0810 490,591 +0.00(+0.37%)
Apr 20, 2022 0.0829 0.0833 0.0800 0.0807 34,050 +0.00(+5.49%)
Apr 19, 2022 0.0815 0.0851 0.0765 0.0765 55,550 -0.01(-15.00%)
Apr 18, 2022 0.0789 0.0900 0.0789 0.0900 57,000 +0.00(+0.00%)
Apr 14, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.11%)
Apr 13, 2022 0.0899 0.0899 0.0875 0.0899 33,000 +0.01(+8.97%)
Apr 12, 2022 0.0875 0.0890 0.0825 0.0825 102,500 -0.00(-5.71%)
Apr 11, 2022 0.0945 0.0990 0.0875 0.0875 358,948 -0.01(-7.89%)
Apr 08, 2022 0.0930 0.0950 0.0900 0.0950 374,458 -0.01(-8.92%)
Apr 07, 2022 0.1043 0.1043 0.0950 0.1043 174,838 -0.00(-0.57%)
Apr 06, 2022 0.1116 0.1116 0.1036 0.1049 46,700 -0.02(-16.08%)
Apr 05, 2022 0.1253 0.1253 0.1217 0.1250 26,948 +0.01(+13.64%)
Apr 04, 2022 0.1168 0.1260 0.1100 0.1100 433,642 +0.00(+1.10%)
Apr 01, 2022 0.1200 0.1200 0.1088 0.1088 69,191 -0.00(-3.03%)
Mar 31, 2022 0.1070 0.1122 0.1000 0.1122 149,308 +0.00(+2.00%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1100 34,725 -0.00(-0.18%)
Mar 29, 2022 0.1079 0.1102 0.1058 0.1102 28,797 -0.00(-0.81%)
Mar 28, 2022 0.1119 0.1163 0.1111 0.1111 37,070 +0.00(+3.35%)
Mar 25, 2022 0.1075 0.1075 0.1019 0.1075 104,151 -0.00(-0.37%)
Mar 24, 2022 0.1079 0.1079 0.1030 0.1079 54,552 -0.00(-1.91%)
Mar 23, 2022 0.1113 0.1113 0.1020 0.1100 301,523 +0.01(+10.00%)
Mar 22, 2022 0.0930 0.1000 0.0930 0.1000 209,800 +0.02(+19.90%)
Mar 18, 2022 0.0834 0 +0.00(+1.96%)
Mar 17, 2022 0.0745 0.0818 0.0745 0.0818 4,888 +0.01(+11.90%)
Mar 14, 2022 0.0731 0 +0.00(+2.96%)
Mar 11, 2022 0.0710 0.0710 0.0710 0.0710 50,000 -0.01(-10.58%)
Mar 10, 2022 0.0794 0.0794 0.0794 0.0794 175 +0.00(+6.58%)
Mar 09, 2022 0.0710 0.0745 0.0654 0.0745 84,400 +0.00(+6.28%)
Mar 08, 2022 0.0701 0.0701 0.0701 0.0701 73,600 +0.00(+5.41%)
Mar 04, 2022 0.0665 0 -0.01(-16.04%)
Mar 03, 2022 0.0792 0.0792 0.0792 0.0792 3,036 +0.01(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.