Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kisses From Italy Inc
(OP:
KITL
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 11:41 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0017
0.0017
0.0017
0.0017
114,892
+0.00(+0.00%)
May 16, 2024
0.0018
0.0018
0.0017
0.0017
69,000
-0.00(-5.56%)
May 14, 2024
0.0018
0
-0.00(-5.26%)
May 10, 2024
0.0019
0
+0.00(+11.76%)
May 09, 2024
0.0018
0.0018
0.0017
0.0017
35,050
+0.00(+6.25%)
May 08, 2024
0.0016
0.0016
0.0015
0.0016
585,000
-0.00(-11.11%)
May 07, 2024
0.0017
0.0019
0.0013
0.0018
1,526,600
+0.00(+5.88%)
May 06, 2024
0.0017
0.0017
0.0017
0.0017
78,093
+0.00(+0.00%)
May 03, 2024
0.0015
0.0017
0.0015
0.0017
269,547
+0.00(+13.33%)
May 02, 2024
0.0014
0.0017
0.0014
0.0015
5,335,713
+0.00(+7.14%)
May 01, 2024
0.0014
0.0014
0.0013
0.0014
645,855
+0.00(+0.00%)
Apr 30, 2024
0.0013
0.0014
0.0013
0.0014
657,063
+0.00(+7.69%)
Apr 29, 2024
0.0012
0.0013
0.0012
0.0013
150,769
+0.00(+8.33%)
Apr 25, 2024
0.0012
0
+0.00(+9.09%)
Apr 23, 2024
0.0011
0
-0.00(-8.33%)
Apr 19, 2024
0.0012
0
+0.00(+0.00%)
Apr 18, 2024
0.0013
0.0013
0.0011
0.0012
1,064,880
-0.00(-7.69%)
Apr 16, 2024
0.0013
0
+0.00(+8.33%)
Apr 15, 2024
0.0012
0.0012
0.0012
0.0012
1,426,667
-0.00(-7.69%)
Apr 12, 2024
0.0013
0.0013
0.0012
0.0013
824,000
+0.00(+0.00%)
Apr 11, 2024
0.0013
0.0013
0.0012
0.0013
1,306,000
+0.00(+0.00%)
Apr 10, 2024
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+8.33%)
Apr 08, 2024
0.0012
0
-0.00(-7.69%)
Apr 05, 2024
0.0013
0.0014
0.0013
0.0013
560,000
+0.00(+0.00%)
Apr 04, 2024
0.0012
0.0013
0.0012
0.0013
2,441,208
+0.00(+8.33%)
Apr 03, 2024
0.0014
0.0014
0.0011
0.0012
4,637,500
-0.00(-14.29%)
Apr 02, 2024
0.0014
0.0014
0.0014
0.0014
342,000
+0.00(+0.00%)
Apr 01, 2024
0.0014
0.0014
0.0014
0.0014
35,000
+0.00(+7.69%)
Mar 28, 2024
0.0011
0.0013
0.0011
0.0013
3,710,000
+0.00(+0.00%)
Mar 27, 2024
0.0013
0.0013
0.0013
0.0013
192,000
+0.00(+0.00%)
Mar 26, 2024
0.0012
0.0013
0.0012
0.0013
545,125
+0.00(+18.18%)
Mar 25, 2024
0.0011
0.0011
0.0011
0.0011
210,000
-0.00(-8.33%)
Mar 22, 2024
0.0012
0.0013
0.0012
0.0012
314,800
+0.00(+0.00%)
Mar 21, 2024
0.0013
0.0013
0.0012
0.0012
340,425
-0.00(-7.69%)
Mar 20, 2024
0.0013
0.0013
0.0010
0.0013
2,141,151
+0.00(+18.18%)
Mar 19, 2024
0.0011
0.0011
0.0011
0.0011
860,000
+0.00(+0.00%)
Mar 18, 2024
0.0011
0.0011
0.0010
0.0011
1,552,000
-0.00(-8.33%)
Mar 15, 2024
0.0012
0.0012
0.0011
0.0012
2,000
+0.00(+9.09%)
Mar 14, 2024
0.0013
0.0013
0.0011
0.0011
983,000
-0.00(-15.38%)
Mar 13, 2024
0.0010
0.0013
0.0010
0.0013
1,611,055
+0.00(+30.00%)
Mar 12, 2024
0.0011
0.0011
0.0010
0.0010
710,000
-0.00(-9.09%)
Mar 08, 2024
0.0011
0
-0.00(-15.38%)
Mar 07, 2024
0.0013
0.0015
0.0012
0.0013
123,500
+0.00(+0.00%)
Mar 06, 2024
0.0011
0.0013
0.0011
0.0013
1,066,036
+0.00(+8.33%)
Mar 05, 2024
0.0012
0.0012
0.0012
0.0012
2,615,333
-0.00(-7.69%)
Mar 04, 2024
0.0013
0.0013
0.0013
0.0013
357,417
+0.00(+8.33%)
Mar 01, 2024
0.0014
0.0014
0.0012
0.0012
2,455,900
-0.00(-7.69%)
Feb 29, 2024
0.0013
0.0013
0.0012
0.0013
5,134,520
+0.00(+0.00%)
Feb 28, 2024
0.0014
0.0014
0.0012
0.0013
1,915,500
-0.00(-7.14%)
Feb 27, 2024
0.0016
0.0016
0.0014
0.0014
4,028,066
-0.00(-6.67%)
Feb 26, 2024
0.0022
0.0022
0.0015
0.0015
5,520,911
-0.00(-25.00%)
Feb 23, 2024
0.0016
0.0020
0.0016
0.0020
8,904,500
+0.00(+17.65%)
Feb 22, 2024
0.0020
0.0021
0.0016
0.0017
5,025,990
-0.00(-19.05%)
Feb 21, 2024
0.0023
0.0024
0.0019
0.0021
3,286,790
-0.00(-8.70%)
Feb 20, 2024
0.0024
0.0026
0.0023
0.0023
2,065,000
-0.00(-4.17%)
Feb 16, 2024
0.0025
0.0027
0.0024
0.0024
4,413,023
-0.00(-4.00%)
Feb 15, 2024
0.0018
0.0027
0.0018
0.0025
9,326,375
+0.00(+47.06%)
Feb 14, 2024
0.0025
0.0025
0.0016
0.0017
15,225,119
-0.00(-26.09%)
Feb 13, 2024
0.0052
0.0053
0.0018
0.0023
58,565,164
-0.00(-57.41%)
Feb 12, 2024
0.0061
0.0061
0.0051
0.0054
896,600
-0.00(-1.82%)
Feb 09, 2024
0.0060
0.0063
0.0055
0.0055
1,819,622
-0.00(-8.33%)
Feb 08, 2024
0.0061
0.0063
0.0060
0.0060
1,348,750
+0.00(+0.00%)
Feb 07, 2024
0.0070
0.0070
0.0059
0.0060
775,000
-0.00(-11.76%)
Feb 06, 2024
0.0082
0.0082
0.0066
0.0068
1,363,550
-0.00(-2.86%)
Feb 05, 2024
0.0077
0.0080
0.0070
0.0070
438,672
-0.00(-6.67%)
Feb 02, 2024
0.0074
0.0076
0.0071
0.0075
513,600
+0.00(+0.00%)
Feb 01, 2024
0.0079
0.0084
0.0074
0.0075
955,050
-0.00(-10.71%)
Jan 31, 2024
0.0078
0.0084
0.0075
0.0084
460,000
+0.00(+7.69%)
Jan 30, 2024
0.0079
0.0084
0.0075
0.0078
391,500
-0.00(-8.24%)
Jan 29, 2024
0.0076
0.0090
0.0076
0.0085
733,053
+0.00(+14.86%)
Jan 26, 2024
0.0096
0.0099
0.0073
0.0074
425,641
+0.00(+0.00%)
Jan 25, 2024
0.0074
0.0089
0.0073
0.0074
1,250,500
+0.00(+0.00%)
Jan 24, 2024
0.0083
0.0083
0.0073
0.0074
1,001,737
-0.00(-12.94%)
Jan 23, 2024
0.0086
0.0089
0.0080
0.0085
708,006
-0.00(-4.49%)
Jan 22, 2024
0.0110
0.0110
0.0080
0.0089
1,867,199
-0.00(-19.09%)
Jan 19, 2024
0.0093
0.0110
0.0089
0.0110
822,000
+0.00(+10.00%)
Jan 18, 2024
0.0109
0.0109
0.0090
0.0100
686,577
+0.00(+6.38%)
Jan 17, 2024
0.0100
0.0100
0.0091
0.0094
636,403
-0.00(-13.76%)
Jan 16, 2024
0.0095
0.0109
0.0093
0.0109
242,023
+0.00(+5.83%)
Jan 12, 2024
0.0099
0.0103
0.0093
0.0103
642,105
+0.00(+3.00%)
Jan 11, 2024
0.0103
0.0110
0.0100
0.0100
286,945
-0.00(-12.28%)
Jan 10, 2024
0.0100
0.0114
0.0098
0.0114
280,000
+0.00(+14.00%)
Jan 09, 2024
0.0120
0.0120
0.0100
0.0100
633,400
-0.00(-13.04%)
Jan 08, 2024
0.0115
0.0164
0.0097
0.0115
1,125,831
+0.00(+6.48%)
Jan 05, 2024
0.0102
0.0108
0.0102
0.0108
186,000
-0.00(-1.82%)
Jan 04, 2024
0.0120
0.0120
0.0110
0.0110
198,650
+0.00(+0.00%)
Jan 03, 2024
0.0115
0.0147
0.0108
0.0110
359,440
-0.00(-11.29%)
Jan 02, 2024
0.0140
0.0140
0.0115
0.0124
86,870
+0.00(+3.33%)
Dec 29, 2023
0.0127
0.0139
0.0117
0.0120
679,000
-0.00(-6.25%)
Dec 28, 2023
0.0179
0.0179
0.0120
0.0128
469,692
+0.00(+11.30%)
Dec 27, 2023
0.0138
0.0139
0.0115
0.0115
381,226
-0.00(-17.86%)
Dec 26, 2023
0.0122
0.0140
0.0120
0.0140
166,370
+0.00(+12.00%)
Dec 22, 2023
0.0140
0.0140
0.0120
0.0125
180,814
-0.00(-3.85%)
Dec 21, 2023
0.0145
0.0145
0.0130
0.0130
333,600
-0.00(-12.16%)
Dec 20, 2023
0.0169
0.0169
0.0143
0.0148
257,177
-0.00(-21.28%)
Dec 19, 2023
0.0119
0.0250
0.0115
0.0188
788,050
+0.01(+56.67%)
Dec 18, 2023
0.0119
0.0120
0.0110
0.0120
630,136
+0.00(+3.45%)
Dec 15, 2023
0.0109
0.0158
0.0104
0.0116
1,010,839
+0.00(+7.41%)
Dec 14, 2023
0.0101
0.0119
0.0100
0.0108
309,160
-0.00(-1.82%)
Dec 13, 2023
0.0113
0.0114
0.0101
0.0110
323,800
-0.00(-2.65%)
Dec 12, 2023
0.0110
0.0135
0.0100
0.0113
741,099
-0.00(-16.30%)
Dec 11, 2023
0.0105
0.0170
0.0105
0.0135
1,067,959
+0.00(+22.73%)
Dec 08, 2023
0.0119
0.0120
0.0101
0.0110
430,750
-0.00(-15.38%)
Dec 07, 2023
0.0144
0.0150
0.0101
0.0130
1,003,757
-0.00(-11.56%)
Dec 06, 2023
0.0140
0.0150
0.0140
0.0147
253,334
+0.00(+6.52%)
Dec 05, 2023
0.0150
0.0160
0.0130
0.0138
298,300
+0.00(+2.22%)
Dec 04, 2023
0.0160
0.0160
0.0120
0.0135
157,060
-0.00(-10.00%)
Dec 01, 2023
0.0175
0.0180
0.0125
0.0150
542,190
-0.00(-12.79%)
Nov 30, 2023
0.0200
0.0200
0.0172
0.0172
46,322
-0.00(-14.43%)
Nov 29, 2023
0.0207
0.0207
0.0199
0.0201
463,800
-0.00(-4.29%)
Nov 28, 2023
0.0239
0.0240
0.0210
0.0210
694,097
-0.00(-12.50%)
Nov 27, 2023
0.0250
0.0250
0.0205
0.0240
404,300
-0.00(-5.14%)
Nov 24, 2023
0.0250
0.0255
0.0250
0.0253
67,000
-0.00(-2.69%)
Nov 22, 2023
0.0233
0.0260
0.0233
0.0260
407,837
+0.00(+10.64%)
Nov 21, 2023
0.0260
0.0275
0.0204
0.0235
664,360
-0.00(-16.07%)
Nov 20, 2023
0.0289
0.0299
0.0251
0.0280
1,617,951
+0.00(+0.00%)
Nov 17, 2023
0.0180
0.0300
0.0178
0.0280
2,319,552
+0.01(+57.30%)
Nov 16, 2023
0.0185
0.0185
0.0175
0.0178
481,071
+0.00(+1.71%)
Nov 15, 2023
0.0145
0.0175
0.0144
0.0175
1,367,757
+0.00(+20.69%)
Nov 14, 2023
0.0140
0.0145
0.0130
0.0145
438,500
+0.00(+11.54%)
Nov 13, 2023
0.0130
0.0140
0.0129
0.0130
912,725
+0.00(+0.00%)
Nov 10, 2023
0.0130
0.0130
0.0130
0.0130
350,000
+0.00(+0.78%)
Nov 09, 2023
0.0136
0.0140
0.0129
0.0129
644,200
-0.00(-8.51%)
Nov 08, 2023
0.0130
0.0150
0.0130
0.0141
228,181
+0.00(+9.30%)
Nov 07, 2023
0.0129
0.0140
0.0129
0.0129
522,084
-0.00(-4.44%)
Nov 06, 2023
0.0150
0.0150
0.0121
0.0135
352,002
+0.00(+0.00%)
Nov 03, 2023
0.0120
0.0149
0.0120
0.0135
253,500
+0.00(+3.85%)
Nov 02, 2023
0.0100
0.0135
0.0096
0.0130
1,400,800
+0.00(+30.00%)
Nov 01, 2023
0.0100
0.0105
0.0090
0.0100
511,844
+0.00(+11.11%)
Oct 31, 2023
0.0100
0.0100
0.0090
0.0090
198,600
+0.00(+0.00%)
Oct 30, 2023
0.0095
0.0100
0.0090
0.0090
53,232
+0.00(+0.00%)
Oct 27, 2023
0.0125
0.0125
0.0090
0.0090
1,004,701
-0.00(-18.18%)
Oct 26, 2023
0.0123
0.0123
0.0107
0.0110
872,895
-0.00(-8.33%)
Oct 25, 2023
0.0130
0.0130
0.0120
0.0120
241,740
-0.00(-6.98%)
Oct 24, 2023
0.0129
0.0130
0.0129
0.0129
460,000
+0.00(+7.50%)
Oct 23, 2023
0.0120
0.0125
0.0120
0.0120
124,000
-0.00(-4.00%)
Oct 20, 2023
0.0121
0.0125
0.0120
0.0125
60,000
-0.00(-0.79%)
Oct 19, 2023
0.0138
0.0138
0.0126
0.0126
364,200
-0.00(-10.00%)
Oct 18, 2023
0.0140
0.0150
0.0140
0.0140
393,128
+0.00(+6.87%)
Oct 17, 2023
0.0140
0.0140
0.0125
0.0131
256,950
-0.00(-5.07%)
Oct 16, 2023
0.0135
0.0140
0.0130
0.0138
315,246
-0.00(-8.00%)
Oct 13, 2023
0.0140
0.0150
0.0140
0.0150
164,056
+0.00(+0.00%)
Oct 12, 2023
0.0150
0.0150
0.0150
0.0150
500
+0.00(+17.19%)
Oct 11, 2023
0.0128
0.0150
0.0128
0.0128
98,148
-0.00(-8.57%)
Oct 10, 2023
0.0150
0.0150
0.0128
0.0140
447,077
+0.00(+0.00%)
Oct 09, 2023
0.0142
0.0142
0.0130
0.0140
233,000
-0.00(-9.68%)
Oct 06, 2023
0.0180
0.0180
0.0142
0.0155
227,472
-0.00(-3.13%)
Oct 05, 2023
0.0160
0.0160
0.0155
0.0160
264,510
-0.00(-5.88%)
Oct 04, 2023
0.0150
0.0180
0.0143
0.0170
70,889
+0.00(+6.25%)
Oct 03, 2023
0.0140
0.0160
0.0129
0.0160
506,160
+0.00(+23.08%)
Oct 02, 2023
0.0136
0.0140
0.0126
0.0130
203,251
-0.00(-13.33%)
Sep 29, 2023
0.0200
0.0220
0.0150
0.0150
138,300
-0.00(-6.25%)
Sep 28, 2023
0.0180
0.0180
0.0151
0.0160
101,600
-0.00(-15.79%)
Sep 27, 2023
0.0129
0.0210
0.0129
0.0190
187,200
+0.00(+18.75%)
Sep 26, 2023
0.0200
0.0200
0.0160
0.0160
5,716
-0.00(-5.88%)
Sep 25, 2023
0.0121
0.0170
0.0170
0.0170
216,400
+0.00(+6.25%)
Sep 22, 2023
0.0190
0.0190
0.0160
0.0160
45,110
-0.00(-13.51%)
Sep 21, 2023
0.0185
0.0200
0.0185
0.0185
30,580
-0.00(-20.26%)
Sep 20, 2023
0.0200
0.0232
0.0200
0.0232
201,200
+0.01(+39.76%)
Sep 19, 2023
0.0145
0.0200
0.0138
0.0166
849,727
+0.00(+18.57%)
Sep 18, 2023
0.0140
0.0140
0.0140
0.0140
272,206
-0.00(-6.67%)
Sep 15, 2023
0.0150
0.0150
0.0150
0.0150
13,200
+0.00(+0.00%)
Sep 14, 2023
0.0150
0.0150
0.0150
0.0150
33,178
-0.00(-6.25%)
Sep 13, 2023
0.0130
0.0160
0.0130
0.0160
272,650
+0.00(+40.35%)
Sep 12, 2023
0.0115
0.0130
0.0106
0.0114
808,292
-0.00(-0.87%)
Sep 11, 2023
0.0137
0.0140
0.0105
0.0115
735,749
-0.00(-23.33%)
Sep 08, 2023
0.0137
0.0163
0.0137
0.0150
337,892
+0.00(+0.00%)
Sep 07, 2023
0.0180
0.0180
0.0135
0.0150
550,697
-0.00(-2.60%)
Sep 06, 2023
0.0170
0.0170
0.0130
0.0154
799,579
-0.00(-3.75%)
Sep 05, 2023
0.0178
0.0178
0.0157
0.0160
850,401
-0.00(-4.76%)
Sep 01, 2023
0.0189
0.0190
0.0165
0.0168
2,705,709
-0.00(-8.20%)
Aug 31, 2023
0.0209
0.0261
0.0183
0.0183
840,900
-0.01(-22.13%)
Aug 30, 2023
0.0205
0.0261
0.0182
0.0235
607,250
+0.00(+11.90%)
Aug 29, 2023
0.0249
0.0249
0.0198
0.0210
843,990
-0.00(-12.86%)
Aug 28, 2023
0.0280
0.0280
0.0232
0.0241
308,115
-0.00(-13.93%)
Aug 25, 2023
0.0240
0.0350
0.0240
0.0280
672,350
+0.00(+12.00%)
Aug 24, 2023
0.0230
0.0255
0.0221
0.0250
761,514
+0.00(+7.76%)
Aug 23, 2023
0.0280
0.0280
0.0230
0.0232
300,034
-0.00(-9.02%)
Aug 22, 2023
0.0280
0.0290
0.0240
0.0255
214,900
-0.00(-3.77%)
Aug 21, 2023
0.0249
0.0303
0.0249
0.0265
162,164
+0.00(+10.42%)
Aug 18, 2023
0.0240
0.0250
0.0225
0.0240
209,842
+0.00(+3.90%)
Aug 17, 2023
0.0270
0.0270
0.0231
0.0231
138,538
-0.00(-4.94%)
Aug 16, 2023
0.0249
0.0280
0.0232
0.0243
869,001
-0.00(-2.80%)
Aug 15, 2023
0.0280
0.0300
0.0235
0.0250
865,592
-0.00(-10.71%)
Aug 14, 2023
0.0310
0.0320
0.0280
0.0280
171,534
-0.00(-9.68%)
Aug 11, 2023
0.0310
0.0330
0.0302
0.0310
162,700
-0.00(-1.59%)
Aug 10, 2023
0.0330
0.0330
0.0315
0.0315
181,070
-0.00(-1.56%)
Aug 09, 2023
0.0315
0.0325
0.0311
0.0320
155,664
+0.00(+0.00%)
Aug 08, 2023
0.0324
0.0329
0.0319
0.0320
172,425
-0.00(-5.88%)
Aug 07, 2023
0.0380
0.0380
0.0319
0.0340
118,745
-0.00(-2.86%)
Aug 04, 2023
0.0315
0.0350
0.0315
0.0350
248,818
+0.00(+9.72%)
Aug 03, 2023
0.0380
0.0380
0.0311
0.0319
31,466
-0.00(-3.33%)
Aug 02, 2023
0.0339
0.0339
0.0311
0.0330
216,300
-0.00(-2.65%)
Aug 01, 2023
0.0340
0.0387
0.0321
0.0339
175,520
-0.00(-0.29%)
Jul 31, 2023
0.0340
0.0340
0.0321
0.0340
66,820
+0.00(+3.03%)
Jul 28, 2023
0.0370
0.0370
0.0324
0.0330
7,850
+0.00(+0.00%)
Jul 27, 2023
0.0349
0.0349
0.0330
0.0330
176,800
-0.00(-4.90%)
Jul 26, 2023
0.0379
0.0379
0.0323
0.0347
115,500
+0.00(+3.89%)
Jul 25, 2023
0.0370
0.0370
0.0334
0.0334
68,000
-0.00(-12.11%)
Jul 24, 2023
0.0339
0.0389
0.0330
0.0380
133,688
+0.00(+9.51%)
Jul 21, 2023
0.0333
0.0350
0.0332
0.0347
135,500
-0.00(-9.87%)
Jul 20, 2023
0.0385
0.0385
0.0375
0.0385
269,700
-0.00(-0.77%)
Jul 19, 2023
0.0400
0.0400
0.0388
0.0388
7,850
+0.00(+0.00%)
Jul 18, 2023
0.0397
0.0397
0.0375
0.0388
52,000
-0.00(-0.51%)
Jul 17, 2023
0.0378
0.0400
0.0378
0.0390
109,000
-0.00(-4.65%)
Jul 14, 2023
0.0440
0.0440
0.0396
0.0409
116,182
+0.00(+0.99%)
Jul 13, 2023
0.0355
0.0440
0.0331
0.0405
66,156
-0.00(-6.90%)
Jul 12, 2023
0.0400
0.0439
0.0353
0.0435
183,469
+0.00(+8.75%)
Jul 11, 2023
0.0388
0.0400
0.0354
0.0400
26,538
+0.00(+5.26%)
Jul 10, 2023
0.0420
0.0420
0.0352
0.0380
26,950
-0.00(-5.00%)
Jul 07, 2023
0.0380
0.0400
0.0376
0.0400
14,575
+0.00(+0.00%)
Jul 06, 2023
0.0350
0.0400
0.0325
0.0400
240,300
+0.01(+31.58%)
Jul 05, 2023
0.0332
0.0379
0.0300
0.0304
244,910
-0.00(-13.14%)
Jul 03, 2023
0.0361
0.0387
0.0350
0.0350
190,090
-0.00(-10.26%)
Jun 30, 2023
0.0440
0.0440
0.0360
0.0390
81,069
-0.00(-9.09%)
Jun 29, 2023
0.0380
0.0429
0.0325
0.0429
78,000
+0.00(+12.89%)
Jun 28, 2023
0.0320
0.0380
0.0301
0.0380
33,000
+0.00(+1.33%)
Jun 27, 2023
0.0375
0.0375
0.0320
0.0375
9,500
+0.00(+0.00%)
Jun 26, 2023
0.0320
0.0375
0.0320
0.0375
8,500
+0.00(+7.14%)
Jun 23, 2023
0.0314
0.0380
0.0314
0.0350
99,980
-0.00(-7.89%)
Jun 22, 2023
0.0380
0.0380
0.0339
0.0380
187,000
+0.00(+8.57%)
Jun 21, 2023
0.0339
0.0350
0.0339
0.0350
76,482
+0.00(+3.24%)
Jun 20, 2023
0.0300
0.0339
0.0300
0.0339
9,000
+0.00(+0.00%)
Jun 16, 2023
0.0330
0.0339
0.0293
0.0339
239,896
+0.00(+9.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.