Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0317 0.0410 0.0317 0.0320 53,719 -0.01(-21.95%)
May 27, 2022 0.0362 0.0410 0.0362 0.0410 3,500 -0.00(-2.38%)
May 26, 2022 0.0362 0.0420 0.0362 0.0420 4,000 +0.00(+5.00%)
May 25, 2022 0.0410 0.0415 0.0380 0.0400 506,690 -0.00(-6.98%)
May 24, 2022 0.0430 0.0430 0.0430 0.0430 150 +0.00(+0.47%)
May 23, 2022 0.0415 0.0428 0.0400 0.0428 75,300 -0.00(-0.47%)
May 20, 2022 0.0412 0.0430 0.0400 0.0430 39,827 +0.00(+0.00%)
May 19, 2022 0.0430 0.0430 0.0430 0.0430 1,750 -0.01(-10.42%)
May 18, 2022 0.0450 0.0480 0.0420 0.0480 2,615 +0.00(+7.14%)
May 17, 2022 0.0490 0.0490 0.0448 0.0448 60,100 -0.00(-8.57%)
May 16, 2022 0.0436 0.0490 0.0436 0.0490 12,155 +0.01(+16.67%)
May 13, 2022 0.0490 0.0490 0.0420 0.0420 26,170 -0.00(-3.45%)
May 12, 2022 0.0418 0.0470 0.0400 0.0435 44,897 -0.00(-7.45%)
May 11, 2022 0.0440 0.0470 0.0400 0.0470 62,103 -0.00(-1.88%)
May 10, 2022 0.0477 0.0479 0.0420 0.0479 24,457 -0.00(-0.21%)
May 09, 2022 0.0430 0.0480 0.0400 0.0480 124,600 +0.00(+2.13%)
May 06, 2022 0.0421 0.0470 0.0421 0.0470 50,574 +0.00(+4.91%)
May 05, 2022 0.0455 0.0455 0.0448 0.0448 710 -0.01(-10.40%)
May 04, 2022 0.0482 0.0500 0.0482 0.0500 3,015 -0.00(-1.38%)
May 03, 2022 0.0466 0.0520 0.0450 0.0507 114,209 +0.01(+18.74%)
May 02, 2022 0.0455 0.0478 0.0427 0.0427 116,384 -0.01(-10.67%)
Apr 29, 2022 0.0470 0.0480 0.0400 0.0478 43,939 +0.00(+3.24%)
Apr 28, 2022 0.0500 0.0500 0.0461 0.0463 5,600 +0.00(+0.87%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 550 +0.00(+2.23%)
Apr 26, 2022 0.0450 0.0497 0.0449 0.0449 7,770 +0.00(+0.90%)
Apr 25, 2022 0.0519 0.0527 0.0445 0.0445 77,100 -0.00(-6.32%)
Apr 22, 2022 0.0530 0.0530 0.0436 0.0475 225,935 +0.00(+1.06%)
Apr 21, 2022 0.0522 0.0523 0.0470 0.0470 72,475 -0.01(-10.13%)
Apr 20, 2022 0.0451 0.0578 0.0451 0.0523 233,639 +0.00(+6.73%)
Apr 19, 2022 0.0533 0.0533 0.0435 0.0490 110,402 -0.00(-5.41%)
Apr 18, 2022 0.0604 0.0604 0.0518 0.0518 96,248 -0.01(-16.85%)
Apr 14, 2022 0.0550 0.0637 0.0530 0.0623 158,780 -0.00(-2.20%)
Apr 13, 2022 0.0635 0.0637 0.0635 0.0637 62,596 +0.00(+0.16%)
Apr 12, 2022 0.0623 0.0636 0.0582 0.0636 3,690 +0.00(+2.09%)
Apr 11, 2022 0.0542 0.0623 0.0542 0.0623 1,177 +0.00(+0.00%)
Apr 08, 2022 0.0630 0.0630 0.0530 0.0623 134,752 +0.00(+3.83%)
Apr 07, 2022 0.0636 0.0636 0.0555 0.0600 71,386 -0.01(-9.09%)
Apr 06, 2022 0.0618 0.0660 0.0618 0.0660 1,808 +0.00(+3.13%)
Apr 05, 2022 0.0615 0.0640 0.0588 0.0640 40,241 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0660 0.0588 0.0648 157,010 -0.00(-1.82%)
Apr 01, 2022 0.0650 0.0670 0.0591 0.0660 35,445 -0.00(-1.49%)
Mar 31, 2022 0.0628 0.0670 0.0628 0.0670 178,296 +0.01(+10.20%)
Mar 30, 2022 0.0628 0.0628 0.0605 0.0608 33,555 -0.01(-9.25%)
Mar 29, 2022 0.0670 0.0670 0.0670 0.0670 280 +0.00(+4.52%)
Mar 28, 2022 0.0625 0.0641 0.0625 0.0641 10,265 -0.00(-4.33%)
Mar 25, 2022 0.0670 0.0670 0.0635 0.0670 112,620 +0.00(+3.08%)
Mar 24, 2022 0.0670 0.0670 0.0584 0.0650 22,259 +0.00(+0.46%)
Mar 23, 2022 0.0632 0.0670 0.0626 0.0647 40,540 -0.00(-0.46%)
Mar 22, 2022 0.0586 0.0650 0.0582 0.0650 11,010 +0.00(+0.00%)
Mar 21, 2022 0.0646 0.0670 0.0542 0.0650 56,732 +0.00(+0.62%)
Mar 18, 2022 0.0620 0.0646 0.0613 0.0646 8,397 +0.00(+0.00%)
Mar 17, 2022 0.0585 0.0646 0.0580 0.0646 31,490 +0.00(+4.70%)
Mar 16, 2022 0.0570 0.0640 0.0570 0.0617 34,650 -0.00(-2.68%)
Mar 15, 2022 0.0532 0.0639 0.0532 0.0634 2,178 -0.00(-0.31%)
Mar 14, 2022 0.0670 0.0670 0.0636 0.0636 14,560 +0.00(+2.58%)
Mar 11, 2022 0.0618 0.0633 0.0575 0.0620 198,542 +0.00(+3.68%)
Mar 10, 2022 0.0619 0.0637 0.0598 0.0598 97,488 -0.01(-10.34%)
Mar 09, 2022 0.0630 0.0670 0.0598 0.0667 59,190 -0.00(-0.45%)
Mar 08, 2022 0.0571 0.0670 0.0571 0.0670 540 +0.01(+11.67%)
Mar 07, 2022 0.0625 0.0670 0.0572 0.0600 15,960 -0.01(-10.18%)
Mar 04, 2022 0.0615 0.0670 0.0588 0.0668 37,922 -0.00(-0.30%)
Mar 03, 2022 0.0600 0.0670 0.0600 0.0670 54,635 +0.00(+0.00%)
Mar 02, 2022 0.0630 0.0670 0.0630 0.0670 5,489 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.