Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 2.000 2.000 2.000 0 -0.30(-13.04%)
May 10, 2021 2.300 2.300 2.300 2.300 10,300 +0.00(+0.00%)
May 05, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 28, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 26, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 23, 2021 2.300 2.300 2.300 2.300 6,400 -0.15(-6.12%)
Apr 20, 2021 2.450 2.450 2.450 0 -0.10(-3.92%)
Apr 14, 2021 2.550 2.550 2.550 0 +0.14(+5.81%)
Mar 31, 2021 2.410 2.410 2.410 0 +0.18(+8.18%)
Mar 26, 2021 2.228 2.228 2.228 0 +0.35(+18.50%)
Mar 22, 2021 1.880 1.880 1.880 0 -0.12(-6.00%)
Mar 16, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 15, 2021 2.000 2.000 2.000 2.000 5,000 +0.12(+6.38%)
Mar 10, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 08, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.