Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.970 2.050 1.970 2.000 55,965 +0.01(+0.50%)
May 30, 2012 2.000 2.000 1.980 1.990 57,080 -0.05(-2.45%)
May 29, 2012 2.070 2.070 2.030 2.040 121,022 +0.00(+0.00%)
May 25, 2012 2.030 2.110 2.030 2.040 69,170 +0.09(+4.62%)
May 24, 2012 1.990 1.990 1.950 1.950 102,572 -0.12(-5.80%)
May 23, 2012 2.080 2.080 2.000 2.070 33,219 -0.03(-1.43%)
May 22, 2012 2.150 2.150 2.080 2.100 61,142 -0.01(-0.47%)
May 21, 2012 2.010 2.110 2.010 2.110 53,858 +0.13(+6.57%)
May 18, 2012 2.000 2.010 1.960 1.980 124,109 -0.04(-1.98%)
May 17, 2012 2.010 2.070 2.000 2.020 158,168 +0.02(+1.00%)
May 16, 2012 2.050 2.100 2.000 2.000 100,767 -0.07(-3.57%)
May 15, 2012 2.130 2.132 2.070 2.074 71,432 -0.08(-3.53%)
May 14, 2012 2.175 2.200 2.140 2.150 107,453 -0.12(-5.29%)
May 11, 2012 2.320 2.320 2.240 2.270 80,405 -0.06(-2.58%)
May 10, 2012 2.370 2.380 2.330 2.330 22,820 -0.01(-0.34%)
May 09, 2012 2.390 2.390 2.280 2.338 137,632 -0.06(-2.58%)
May 08, 2012 2.450 2.460 2.370 2.400 68,074 -0.06(-2.44%)
May 07, 2012 2.470 2.500 2.410 2.460 92,090 -0.04(-1.70%)
May 04, 2012 2.550 2.550 2.500 2.502 67,098 -0.06(-2.25%)
May 03, 2012 2.590 2.590 2.560 2.560 23,838 -0.03(-1.16%)
May 02, 2012 2.600 2.620 2.590 2.590 21,425 -0.02(-0.77%)
May 01, 2012 2.600 2.640 2.600 2.610 34,760 +0.01(+0.38%)
Apr 30, 2012 2.610 2.650 2.600 2.600 30,797 -0.02(-0.76%)
Apr 27, 2012 2.540 2.630 2.540 2.620 56,803 +0.05(+1.95%)
Apr 26, 2012 2.560 2.590 2.560 2.570 103,363 -0.05(-1.91%)
Apr 25, 2012 2.690 2.690 2.610 2.620 71,527 -0.06(-2.24%)
Apr 24, 2012 2.700 2.720 2.680 2.680 86,177 -0.04(-1.47%)
Apr 23, 2012 2.780 2.780 2.700 2.720 83,996 -0.08(-2.86%)
Apr 20, 2012 2.790 2.810 2.790 2.800 73,951 +0.07(+2.56%)
Apr 19, 2012 2.830 2.830 2.720 2.730 60,901 -0.17(-5.86%)
Apr 18, 2012 2.940 2.940 2.900 2.900 30,268 +0.09(+3.20%)
Apr 17, 2012 2.800 2.830 2.750 2.810 72,197 -0.01(-0.35%)
Apr 16, 2012 2.880 2.880 2.810 2.820 90,520 +0.01(+0.36%)
Apr 13, 2012 2.830 2.830 2.810 2.810 14,485 +0.01(+0.36%)
Apr 12, 2012 2.730 2.830 2.730 2.800 65,858 +0.12(+4.48%)
Apr 11, 2012 2.660 2.710 2.660 2.680 71,360 +0.15(+5.93%)
Apr 10, 2012 2.600 2.630 2.530 2.530 51,689 -0.10(-3.80%)
Apr 09, 2012 2.590 2.660 2.590 2.630 34,258 -0.04(-1.50%)
Apr 05, 2012 2.690 2.690 2.650 2.670 48,130 -0.09(-3.26%)
Apr 04, 2012 2.770 2.790 2.750 2.760 74,861 -0.03(-1.08%)
Apr 03, 2012 2.780 2.800 2.770 2.790 46,682 +0.06(+2.20%)
Apr 02, 2012 2.700 2.750 2.700 2.730 19,855 -0.05(-1.80%)
Mar 30, 2012 2.770 2.800 2.770 2.780 54,003 +0.17(+6.51%)
Mar 29, 2012 2.615 2.615 2.580 2.610 33,692 +0.08(+3.16%)
Mar 28, 2012 2.570 2.600 2.530 2.530 66,721 -0.02(-0.78%)
Mar 27, 2012 2.560 2.580 2.550 2.550 92,557 -0.02(-0.78%)
Mar 26, 2012 2.590 2.590 2.540 2.570 345,523 -0.14(-5.17%)
Mar 23, 2012 2.700 2.710 2.690 2.710 102,846 +0.00(+0.00%)
Mar 22, 2012 2.730 2.770 2.710 2.710 65,278 +0.09(+3.44%)
Mar 21, 2012 2.620 2.650 2.620 2.620 87,589 -0.08(-2.96%)
Mar 20, 2012 2.700 2.750 2.700 2.700 17,169 -0.03(-1.10%)
Mar 19, 2012 2.740 2.760 2.710 2.730 454,927 -0.12(-4.21%)
Mar 16, 2012 2.840 2.860 2.840 2.850 129,330 +0.00(+0.00%)
Mar 15, 2012 2.830 2.880 2.830 2.850 136,753 -0.03(-1.04%)
Mar 14, 2012 2.920 2.920 2.870 2.880 26,413 -0.04(-1.37%)
Mar 13, 2012 2.920 2.920 2.880 2.920 118,619 +0.04(+1.39%)
Mar 12, 2012 2.870 2.930 2.870 2.880 80,627 -0.06(-2.04%)
Mar 09, 2012 2.960 2.960 2.930 2.940 52,325 +0.02(+0.68%)
Mar 08, 2012 2.920 2.970 2.920 2.920 123,881 +0.08(+2.82%)
Mar 07, 2012 2.830 2.860 2.830 2.840 127,714 +0.17(+6.37%)
Mar 06, 2012 2.720 2.750 2.670 2.670 425,643 -0.36(-11.88%)
Mar 05, 2012 3.080 3.080 3.000 3.030 133,803 -0.13(-4.11%)
Mar 02, 2012 3.200 3.200 3.150 3.160 157,996 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.