Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.420 6.530 6.420 6.514 81,689 +0.12(+1.86%)
May 30, 2018 6.370 6.400 6.330 6.395 140,921 -0.06(-0.85%)
May 29, 2018 6.530 6.530 6.410 6.450 328,141 -0.22(-3.30%)
May 25, 2018 6.670 6.670 6.670 0 -0.04(-0.60%)
May 24, 2018 6.740 6.760 6.680 6.710 82,402 -0.17(-2.47%)
May 23, 2018 6.880 6.880 6.780 6.880 48,338 +0.08(+1.18%)
May 22, 2018 6.881 6.881 6.782 6.800 48,721 -0.04(-0.58%)
May 21, 2018 6.880 6.880 6.800 6.840 86,870 +0.10(+1.48%)
May 18, 2018 6.680 6.760 6.680 6.740 50,882 -0.01(-0.15%)
May 17, 2018 6.790 6.790 6.730 6.750 97,528 -0.18(-2.60%)
May 16, 2018 6.900 6.964 6.790 6.930 68,932 +0.03(+0.43%)
May 15, 2018 6.970 6.970 6.870 6.900 83,920 -0.06(-0.86%)
May 14, 2018 6.890 7.050 6.890 6.960 92,917 +0.07(+1.02%)
May 11, 2018 6.860 6.968 6.830 6.890 521,878 +0.16(+2.38%)
May 10, 2018 6.645 6.740 6.600 6.730 185,157 +0.04(+0.60%)
May 09, 2018 6.645 6.720 6.570 6.690 208,446 -0.02(-0.30%)
May 08, 2018 6.680 6.730 6.620 6.710 88,350 +0.16(+2.44%)
May 07, 2018 6.500 6.550 6.450 6.550 290,520 +0.04(+0.61%)
May 04, 2018 6.515 6.540 6.430 6.510 240,274 -0.12(-1.81%)
May 03, 2018 6.685 6.720 6.540 6.630 162,947 -0.21(-3.07%)
May 02, 2018 6.895 6.940 6.800 6.840 596,933 -0.10(-1.44%)
May 01, 2018 6.950 7.050 6.840 6.940 270,075 -0.12(-1.70%)
Apr 30, 2018 7.105 7.150 7.050 7.060 336,080 -0.39(-5.24%)
Apr 27, 2018 7.485 7.520 7.420 7.451 111,062 -0.05(-0.66%)
Apr 26, 2018 7.405 7.500 7.405 7.500 81,017 +0.08(+1.08%)
Apr 25, 2018 7.420 7.490 7.420 7.420 103,154 -0.13(-1.72%)
Apr 24, 2018 7.480 7.600 7.480 7.550 84,179 +0.13(+1.75%)
Apr 23, 2018 7.400 7.510 7.400 7.420 67,251 -0.02(-0.27%)
Apr 20, 2018 7.640 7.640 7.440 7.440 1,654,474 -0.20(-2.61%)
Apr 19, 2018 7.690 7.700 7.590 7.640 435,748 +0.07(+0.92%)
Apr 18, 2018 7.670 7.670 7.530 7.570 141,337 -0.37(-4.66%)
Apr 17, 2018 7.850 7.950 7.820 7.940 83,351 -0.01(-0.13%)
Apr 16, 2018 7.855 7.983 7.855 7.950 59,865 +0.01(+0.13%)
Apr 13, 2018 8.110 8.110 7.930 7.940 30,654 -0.11(-1.43%)
Apr 12, 2018 8.130 8.130 7.980 8.055 40,633 +0.09(+1.18%)
Apr 11, 2018 7.875 7.989 7.875 7.961 72,012 -0.03(-0.36%)
Apr 10, 2018 8.050 8.070 7.976 7.990 28,309 -0.04(-0.50%)
Apr 09, 2018 8.070 8.240 8.030 8.030 119,011 +0.23(+2.95%)
Apr 06, 2018 7.830 7.930 7.710 7.800 85,419 -0.05(-0.64%)
Apr 05, 2018 7.915 7.990 7.830 7.850 133,893 +0.20(+2.67%)
Apr 04, 2018 7.495 7.650 7.400 7.646 206,842 -0.10(-1.23%)
Apr 03, 2018 7.755 7.830 7.650 7.741 95,725 -0.06(-0.75%)
Apr 02, 2018 7.865 7.970 7.760 7.800 190,057 -0.23(-2.86%)
Mar 29, 2018 8.030 8.030 8.030 0 +0.05(+0.63%)
Mar 28, 2018 8.050 8.050 7.930 7.980 492,671 -0.65(-7.53%)
Mar 27, 2018 9.060 9.060 8.610 8.630 144,619 -0.35(-3.90%)
Mar 26, 2018 8.915 8.990 8.840 8.980 100,913 +0.20(+2.28%)
Mar 23, 2018 8.885 8.885 8.780 8.780 167,659 -0.32(-3.51%)
Mar 22, 2018 9.220 9.220 9.050 9.100 96,854 -0.36(-3.81%)
Mar 21, 2018 9.415 9.480 9.380 9.460 53,198 +0.07(+0.75%)
Mar 20, 2018 9.290 9.400 9.290 9.390 27,236 +0.09(+1.01%)
Mar 19, 2018 9.290 9.460 9.260 9.296 71,334 -0.20(-2.15%)
Mar 16, 2018 9.420 9.550 9.340 9.500 96,949 -0.05(-0.52%)
Mar 15, 2018 9.555 9.640 9.523 9.550 70,481 -0.08(-0.83%)
Mar 14, 2018 9.660 9.680 9.560 9.630 60,492 +0.06(+0.63%)
Mar 13, 2018 9.775 9.790 9.550 9.570 71,227 -0.10(-1.03%)
Mar 12, 2018 9.590 9.780 9.590 9.670 42,895 +0.09(+0.98%)
Mar 09, 2018 9.560 9.580 9.450 9.576 74,994 +0.08(+0.80%)
Mar 08, 2018 9.626 9.626 9.450 9.500 38,815 +0.02(+0.21%)
Mar 07, 2018 9.580 9.580 9.350 9.480 174,260 -0.14(-1.46%)
Mar 06, 2018 9.715 9.750 9.570 9.620 108,054 +0.37(+4.00%)
Mar 05, 2018 9.210 9.250 9.060 9.250 143,310 +0.34(+3.82%)
Mar 02, 2018 8.980 8.980 8.760 8.910 90,124 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.