Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.810 5.830 5.726 5.805 23,046 +0.10(+1.84%)
May 27, 2016 5.700 5.700 5.700 0 +0.02(+0.35%)
May 26, 2016 5.750 5.750 5.670 5.680 17,870 +0.06(+1.07%)
May 25, 2016 5.580 5.680 5.580 5.620 22,690 -0.02(-0.43%)
May 24, 2016 5.510 5.650 5.510 5.644 33,803 +0.24(+4.52%)
May 23, 2016 5.340 5.445 5.340 5.400 12,974 -0.01(-0.18%)
May 20, 2016 5.460 5.460 5.390 5.410 20,647 -0.05(-0.92%)
May 19, 2016 5.480 5.480 5.404 5.460 9,468 +0.04(+0.76%)
May 18, 2016 5.470 5.500 5.410 5.419 31,682 -0.04(-0.75%)
May 17, 2016 5.460 5.500 5.459 5.460 12,504 -0.03(-0.46%)
May 16, 2016 5.410 5.500 5.410 5.485 42,267 +0.12(+2.14%)
May 13, 2016 5.380 5.400 5.350 5.370 85,389 -0.04(-0.74%)
May 12, 2016 5.450 5.480 5.410 5.410 28,302 +0.03(+0.56%)
May 11, 2016 5.420 5.450 5.380 5.380 11,013 -0.08(-1.47%)
May 10, 2016 5.400 5.460 5.360 5.460 32,503 +0.11(+2.06%)
May 09, 2016 5.410 5.440 5.340 5.350 18,061 -0.16(-2.82%)
May 06, 2016 5.490 5.515 5.455 5.505 10,985 -0.12(-2.05%)
May 05, 2016 5.600 5.650 5.600 5.620 26,063 -0.02(-0.35%)
May 04, 2016 5.655 5.660 5.600 5.640 60,087 -0.12(-2.08%)
May 03, 2016 5.760 5.805 5.760 5.760 26,859 -0.10(-1.71%)
May 02, 2016 5.830 5.860 5.810 5.860 18,613 -0.01(-0.17%)
Apr 29, 2016 5.880 5.940 5.780 5.870 29,507 -0.00(-0.09%)
Apr 28, 2016 5.774 5.950 5.730 5.875 82,978 +0.08(+1.29%)
Apr 27, 2016 5.760 5.800 5.710 5.800 21,975 +0.10(+1.75%)
Apr 26, 2016 5.670 5.710 5.660 5.700 53,890 +0.10(+1.79%)
Apr 25, 2016 5.600 5.610 5.580 5.600 29,304 -0.10(-1.75%)
Apr 22, 2016 5.673 5.720 5.630 5.700 41,092 +0.08(+1.33%)
Apr 21, 2016 5.650 5.650 5.610 5.625 37,237 -0.05(-0.97%)
Apr 20, 2016 5.690 5.700 5.650 5.680 201,386 -0.08(-1.47%)
Apr 19, 2016 5.710 5.770 5.710 5.765 62,317 +0.10(+1.86%)
Apr 18, 2016 5.580 5.690 5.580 5.660 77,709 +0.11(+1.98%)
Apr 15, 2016 5.540 5.570 5.540 5.550 29,035 -0.03(-0.54%)
Apr 14, 2016 5.601 5.601 5.550 5.580 43,930 -0.10(-1.76%)
Apr 13, 2016 5.660 5.700 5.644 5.680 43,802 +0.23(+4.22%)
Apr 12, 2016 5.380 5.450 5.360 5.450 142,411 +0.21(+4.01%)
Apr 11, 2016 5.290 5.290 5.230 5.240 33,120 -0.05(-0.95%)
Apr 08, 2016 5.354 5.354 5.280 5.290 30,137 +0.05(+0.95%)
Apr 07, 2016 5.281 5.290 5.190 5.240 67,368 -0.14(-2.60%)
Apr 06, 2016 5.285 5.380 5.285 5.380 18,210 +0.12(+2.28%)
Apr 05, 2016 5.300 5.300 5.210 5.260 50,224 -0.31(-5.57%)
Apr 04, 2016 5.616 5.620 5.570 5.570 18,781 -0.05(-0.89%)
Apr 01, 2016 5.690 5.690 5.530 5.620 125,302 -0.12(-2.09%)
Mar 31, 2016 5.730 5.750 5.730 5.740 16,655 +0.00(+0.00%)
Mar 30, 2016 5.750 5.750 5.730 5.740 35,959 -0.06(-1.03%)
Mar 29, 2016 5.725 5.810 5.640 5.800 78,966 +0.26(+4.73%)
Mar 28, 2016 5.475 5.590 5.439 5.538 36,205 +0.13(+2.37%)
Mar 24, 2016 5.410 5.410 5.410 0 -0.08(-1.46%)
Mar 23, 2016 5.490 5.520 5.430 5.490 9,337 +0.06(+1.10%)
Mar 22, 2016 5.460 5.480 5.420 5.430 21,652 -0.12(-2.16%)
Mar 21, 2016 5.500 5.572 5.490 5.550 43,460 -0.05(-0.89%)
Mar 18, 2016 5.636 5.640 5.600 5.600 26,664 +0.07(+1.27%)
Mar 17, 2016 5.515 5.540 5.470 5.530 28,631 +0.18(+3.36%)
Mar 16, 2016 5.390 5.390 5.290 5.350 63,990 -0.04(-0.74%)
Mar 15, 2016 5.420 5.420 5.360 5.390 38,823 -0.06(-1.10%)
Mar 14, 2016 5.395 5.450 5.395 5.450 17,767 +0.06(+1.11%)
Mar 11, 2016 5.375 5.400 5.360 5.390 23,315 +0.21(+4.05%)
Mar 10, 2016 5.230 5.260 5.170 5.180 11,892 -0.04(-0.77%)
Mar 09, 2016 5.250 5.250 5.190 5.220 17,750 -0.06(-1.14%)
Mar 08, 2016 5.290 5.350 5.260 5.280 26,424 -0.12(-2.22%)
Mar 07, 2016 5.400 5.425 5.374 5.400 25,769 -0.13(-2.35%)
Mar 04, 2016 5.450 5.545 5.450 5.530 89,853 +0.27(+5.03%)
Mar 03, 2016 5.250 5.270 5.220 5.265 47,306 +0.08(+1.64%)
Mar 02, 2016 5.185 5.220 5.140 5.180 61,560 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.