Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.400 3.400 3.330 3.360 297,172 -0.10(-2.89%)
May 23, 2011 3.430 3.470 3.430 3.460 138,253 -0.06(-1.70%)
May 20, 2011 3.600 3.600 3.520 3.520 150,629 -0.08(-2.22%)
May 19, 2011 3.630 3.700 3.590 3.600 84,917 +0.01(+0.28%)
May 18, 2011 3.540 3.600 3.540 3.590 96,873 +0.08(+2.28%)
May 17, 2011 3.520 3.520 3.450 3.510 106,406 +0.00(+0.00%)
May 16, 2011 3.520 3.590 3.480 3.510 309,616 -0.09(-2.50%)
May 13, 2011 3.580 3.600 3.480 3.600 104,494 +0.13(+3.75%)
May 12, 2011 3.500 3.500 3.450 3.470 195,323 -0.05(-1.42%)
May 11, 2011 3.590 3.600 3.500 3.520 215,405 -0.18(-4.86%)
May 10, 2011 3.690 3.720 3.690 3.700 157,260 +0.03(+0.82%)
May 09, 2011 3.650 3.700 3.620 3.670 265,691 +0.17(+4.86%)
May 06, 2011 3.510 3.530 3.450 3.500 285,677 +0.05(+1.45%)
May 05, 2011 3.470 3.500 3.440 3.450 352,540 -0.03(-0.86%)
May 04, 2011 3.510 3.510 3.440 3.480 965,122 -0.11(-3.06%)
May 03, 2011 3.590 3.600 3.570 3.590 335,757 -0.10(-2.71%)
May 02, 2011 3.680 3.700 3.680 3.690 350,258 +0.03(+0.82%)
Apr 29, 2011 3.640 3.700 3.630 3.660 300,680 -0.09(-2.40%)
Apr 28, 2011 3.660 3.760 3.660 3.750 372,704 -0.02(-0.53%)
Apr 27, 2011 3.750 3.810 3.730 3.770 193,134 +0.02(+0.53%)
Apr 26, 2011 3.790 3.810 3.740 3.750 279,080 -0.10(-2.60%)
Apr 25, 2011 3.810 3.860 3.790 3.850 118,667 +0.00(+0.00%)
Apr 21, 2011 3.870 3.920 3.810 3.850 189,589 -0.07(-1.79%)
Apr 20, 2011 3.760 3.930 3.760 3.920 355,215 +0.25(+6.81%)
Apr 19, 2011 3.610 3.690 3.610 3.670 132,700 +0.05(+1.38%)
Apr 18, 2011 3.640 3.640 3.600 3.620 124,252 -0.06(-1.63%)
Apr 15, 2011 3.700 3.700 3.650 3.680 279,910 -0.01(-0.27%)
Apr 14, 2011 3.700 3.700 3.650 3.690 100,302 -0.01(-0.27%)
Apr 13, 2011 3.690 3.700 3.640 3.700 256,535 +0.07(+1.93%)
Apr 12, 2011 3.680 3.680 3.600 3.630 538,624 -0.14(-3.71%)
Apr 11, 2011 3.790 3.790 3.750 3.770 303,523 -0.08(-2.08%)
Apr 08, 2011 3.950 3.950 3.830 3.850 466,798 -0.13(-3.27%)
Apr 07, 2011 3.880 4.000 3.820 3.980 533,152 +0.23(+6.13%)
Apr 06, 2011 3.780 3.780 3.750 3.750 186,566 -0.02(-0.53%)
Apr 05, 2011 3.800 3.800 3.750 3.770 309,815 -0.01(-0.26%)
Apr 04, 2011 3.770 3.790 3.760 3.780 413,096 -0.01(-0.26%)
Apr 01, 2011 3.750 3.820 3.750 3.790 202,908 -0.03(-0.79%)
Mar 31, 2011 3.880 3.880 3.810 3.820 240,854 -0.07(-1.80%)
Mar 30, 2011 3.890 3.890 3.890 3.890 457,146 -0.01(-0.26%)
Mar 29, 2011 3.770 3.900 3.770 3.900 319,366 +0.12(+3.17%)
Mar 28, 2011 3.700 3.820 3.700 3.780 390,483 -0.02(-0.53%)
Mar 25, 2011 3.770 3.820 3.750 3.800 1,733,752 -0.16(-4.04%)
Mar 24, 2011 3.940 3.980 3.940 3.960 898,883 -0.09(-2.22%)
Mar 23, 2011 3.900 4.050 3.900 4.050 1,439,060 +0.10(+2.53%)
Mar 22, 2011 4.000 4.000 3.900 3.950 267,932 -0.12(-2.95%)
Mar 21, 2011 4.040 4.070 4.040 4.070 243,401 +0.10(+2.52%)
Mar 18, 2011 3.900 3.970 3.880 3.970 331,037 -0.01(-0.25%)
Mar 17, 2011 3.900 3.980 3.850 3.980 805,466 -0.02(-0.50%)
Mar 16, 2011 4.090 4.100 3.990 4.000 292,691 -0.16(-3.85%)
Mar 15, 2011 4.000 4.240 3.950 4.160 591,615 -0.24(-5.45%)
Mar 14, 2011 4.380 4.460 4.330 4.400 168,132 -0.06(-1.35%)
Mar 11, 2011 4.360 4.530 4.360 4.460 231,806 -0.09(-1.98%)
Mar 10, 2011 4.680 4.680 4.500 4.550 452,783 -0.21(-4.41%)
Mar 09, 2011 4.710 4.780 4.690 4.760 584,223 +0.18(+3.93%)
Mar 08, 2011 4.530 4.600 4.470 4.580 300,247 +0.04(+0.88%)
Mar 07, 2011 4.520 4.540 4.390 4.540 258,392 +0.14(+3.18%)
Mar 04, 2011 4.480 4.480 4.310 4.400 437,391 -0.30(-6.38%)
Mar 03, 2011 4.550 4.760 4.550 4.700 1,052,058 +0.27(+6.09%)
Mar 02, 2011 4.270 4.450 4.240 4.430 1,309,019 +0.46(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.