Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

141.68 +1.26 (+0.90%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 161.41 163.45 161.18 162.26 1,016,525 +0.23(+0.14%)
May 27, 2021 162.56 163.69 161.64 162.03 1,963,551 -1.04(-0.64%)
May 26, 2021 163.47 164.55 162.75 163.07 1,423,372 -0.96(-0.58%)
May 25, 2021 163.89 164.29 162.01 164.03 1,497,984 -0.16(-0.10%)
May 24, 2021 163.67 165.92 163.06 164.18 1,202,335 +0.43(+0.26%)
May 21, 2021 165.71 167.00 163.49 163.75 2,302,454 -2.42(-1.46%)
May 20, 2021 165.94 167.44 165.68 166.17 908,321 +0.30(+0.18%)
May 19, 2021 166.18 166.70 164.79 165.87 946,367 -0.92(-0.55%)
May 18, 2021 165.26 167.53 165.05 166.79 1,201,817 +0.90(+0.54%)
May 17, 2021 166.41 168.23 165.76 165.89 1,227,179 -0.59(-0.35%)
May 14, 2021 167.89 169.33 166.36 166.48 1,074,829 -1.20(-0.72%)
May 13, 2021 166.66 169.14 166.31 167.68 1,056,039 +0.60(+0.36%)
May 12, 2021 171.09 171.25 166.91 167.08 1,229,057 -3.64(-2.13%)
May 11, 2021 173.59 173.68 170.21 170.72 950,792 -1.88(-1.09%)
May 10, 2021 168.94 173.59 168.58 172.60 1,456,159 +4.57(+2.72%)
May 07, 2021 169.85 170.55 167.53 168.03 1,066,837 -1.47(-0.87%)
May 06, 2021 168.65 171.16 168.06 169.50 1,359,319 +0.46(+0.27%)
May 05, 2021 167.40 169.38 166.33 169.04 1,720,440 +1.39(+0.83%)
May 04, 2021 167.10 169.62 166.26 167.65 1,856,142 +1.81(+1.09%)
May 03, 2021 162.51 168.15 162.51 165.84 3,491,906 -1.72(-1.02%)
Apr 30, 2021 164.59 167.73 162.97 167.56 4,957,767 -3.16(-1.85%)
Apr 29, 2021 169.85 172.27 169.65 170.72 1,985,910 +0.80(+0.47%)
Apr 28, 2021 171.19 171.89 169.50 169.92 1,178,219 -1.14(-0.67%)
Apr 27, 2021 172.19 172.72 170.84 171.06 1,081,394 -1.39(-0.80%)
Apr 26, 2021 173.10 173.28 171.46 172.44 1,645,720 -0.66(-0.38%)
Apr 23, 2021 177.42 177.82 173.01 173.10 1,818,904 -6.00(-3.35%)
Apr 22, 2021 179.21 179.66 177.48 179.10 1,194,999 -0.75(-0.42%)
Apr 21, 2021 178.91 180.55 177.50 179.85 2,201,853 +1.30(+0.73%)
Apr 20, 2021 173.71 178.96 173.53 178.55 1,796,223 +5.16(+2.98%)
Apr 19, 2021 173.67 174.71 172.89 173.39 1,252,080 -0.70(-0.40%)
Apr 16, 2021 175.12 175.25 172.98 174.09 1,030,489 -0.95(-0.54%)
Apr 15, 2021 172.29 175.04 171.54 175.04 1,213,565 +2.91(+1.69%)
Apr 14, 2021 172.03 172.35 169.33 172.13 1,296,186 -0.13(-0.07%)
Apr 13, 2021 174.57 175.06 171.63 172.26 1,797,172 -1.87(-1.07%)
Apr 12, 2021 174.14 174.85 173.29 174.13 1,579,685 +0.58(+0.34%)
Apr 09, 2021 176.05 177.21 172.01 173.54 1,442,970 -2.50(-1.42%)
Apr 08, 2021 177.21 177.78 174.35 176.05 1,625,984 -1.03(-0.58%)
Apr 07, 2021 178.44 179.17 176.57 177.08 1,566,099 -0.04(-0.02%)
Apr 06, 2021 176.09 178.00 175.87 177.11 1,337,558 -0.33(-0.19%)
Apr 05, 2021 176.25 178.85 175.80 177.44 1,105,472 +1.43(+0.81%)
Apr 01, 2021 175.70 176.84 172.44 176.01 1,404,625 -0.05(-0.03%)
Mar 31, 2021 177.08 178.15 175.41 176.06 1,365,228 -0.88(-0.50%)
Mar 30, 2021 177.81 179.51 176.16 176.93 1,493,276 -1.24(-0.70%)
Mar 29, 2021 173.70 179.49 173.70 178.17 1,686,416 +4.52(+2.60%)
Mar 26, 2021 173.75 174.50 171.81 173.66 1,443,737 -0.47(-0.27%)
Mar 25, 2021 173.55 175.12 171.73 174.13 1,087,976 +1.41(+0.82%)
Mar 24, 2021 174.67 174.68 171.45 172.71 1,398,540 -3.23(-1.84%)
Mar 23, 2021 173.43 177.62 172.28 175.95 1,437,407 +3.03(+1.75%)
Mar 22, 2021 170.24 173.03 168.86 172.91 1,555,895 +3.02(+1.78%)
Mar 19, 2021 168.96 171.97 168.84 169.89 2,445,960 +1.52(+0.90%)
Mar 18, 2021 170.12 170.69 165.30 168.38 3,071,180 -4.67(-2.70%)
Mar 17, 2021 172.89 176.57 170.87 173.05 2,071,684 +0.51(+0.30%)
Mar 16, 2021 172.17 173.79 171.19 172.54 1,066,072 +0.52(+0.30%)
Mar 15, 2021 173.20 173.76 171.13 172.02 842,848 -0.48(-0.28%)
Mar 12, 2021 170.41 173.48 169.90 172.50 1,481,205 +2.00(+1.17%)
Mar 11, 2021 172.04 172.53 170.42 170.50 1,134,658 -2.26(-1.31%)
Mar 10, 2021 170.32 173.66 168.86 172.77 1,551,554 +3.32(+1.96%)
Mar 09, 2021 172.16 174.32 169.44 169.45 2,045,581 -1.94(-1.13%)
Mar 08, 2021 167.85 172.40 166.56 171.38 2,293,420 +3.12(+1.86%)
Mar 05, 2021 162.97 168.31 162.02 168.26 1,921,842 +5.63(+3.46%)
Mar 04, 2021 164.32 165.28 161.65 162.63 1,720,470 -1.67(-1.02%)
Mar 03, 2021 163.28 164.75 161.31 164.30 1,852,783 +0.90(+0.55%)
Mar 02, 2021 164.09 165.36 163.36 163.40 1,447,150 -0.69(-0.42%)
Mar 01, 2021 165.68 166.74 163.70 164.09 1,859,326 -1.17(-0.71%)
Feb 26, 2021 166.40 167.08 164.40 165.26 1,897,191 -0.17(-0.10%)
Feb 25, 2021 167.41 169.05 164.58 165.43 1,593,199 -1.87(-1.12%)
Feb 24, 2021 170.37 171.34 167.12 167.30 1,548,122 -3.72(-2.17%)
Feb 23, 2021 171.92 172.60 169.17 171.02 1,468,536 -0.37(-0.22%)
Feb 22, 2021 170.44 171.46 168.83 171.39 1,367,669 +0.66(+0.38%)
Feb 19, 2021 174.77 175.21 170.50 170.73 1,935,865 -2.37(-1.37%)
Feb 18, 2021 170.54 174.25 169.75 173.11 2,049,201 +1.72(+1.01%)
Feb 17, 2021 166.32 171.74 165.39 171.38 2,129,527 +4.03(+2.41%)
Feb 16, 2021 169.17 169.49 166.49 167.36 1,758,635 -2.39(-1.41%)
Feb 12, 2021 168.03 170.48 166.95 169.75 1,667,342 +1.67(+0.99%)
Feb 11, 2021 170.09 170.18 167.64 168.08 1,814,564 -2.27(-1.33%)
Feb 10, 2021 171.43 172.02 168.97 170.35 2,287,993 -0.66(-0.38%)
Feb 09, 2021 173.44 173.88 169.83 171.01 2,202,458 -2.42(-1.39%)
Feb 08, 2021 174.95 175.53 172.36 173.43 2,555,621 -1.14(-0.65%)
Feb 05, 2021 175.25 176.96 173.78 174.57 3,111,626 -0.36(-0.21%)
Feb 04, 2021 179.64 182.60 174.84 174.93 5,373,724 -11.81(-6.33%)
Feb 03, 2021 186.83 187.14 183.27 186.74 1,771,176 +0.33(+0.18%)
Feb 02, 2021 192.63 192.64 186.27 186.41 2,210,226 -5.28(-2.76%)
Feb 01, 2021 191.33 193.93 188.49 191.70 2,686,471 +0.51(+0.27%)
Jan 29, 2021 192.18 196.47 190.25 191.19 2,344,401 -0.10(-0.05%)
Jan 28, 2021 203.15 206.42 191.18 191.29 3,217,880 -11.51(-5.68%)
Jan 27, 2021 196.25 210.95 195.33 202.80 4,443,507 +8.39(+4.31%)
Jan 26, 2021 191.92 194.91 189.87 194.41 2,665,196 +1.95(+1.01%)
Jan 25, 2021 184.87 203.73 184.19 192.46 4,443,972 +8.73(+4.75%)
Jan 22, 2021 180.44 184.13 180.07 183.73 1,801,671 +4.67(+2.61%)
Jan 21, 2021 178.94 180.04 178.18 179.06 1,343,981 +0.25(+0.14%)
Jan 20, 2021 177.99 179.74 177.00 178.81 1,957,235 +0.38(+0.21%)
Jan 19, 2021 180.60 180.87 177.07 178.43 1,775,185 -0.92(-0.51%)
Jan 15, 2021 177.43 180.94 176.82 179.35 1,916,320 +1.79(+1.01%)
Jan 14, 2021 175.85 177.62 174.18 177.56 1,430,346 +1.64(+0.93%)
Jan 13, 2021 177.02 177.59 175.71 175.91 1,140,499 -0.45(-0.26%)
Jan 12, 2021 176.52 177.52 176.10 176.37 1,531,377 +0.46(+0.26%)
Jan 11, 2021 180.37 180.83 175.16 175.91 1,501,725 -3.73(-2.08%)
Jan 08, 2021 178.02 179.65 176.45 179.64 1,557,065 +1.28(+0.72%)
Jan 07, 2021 178.08 178.79 176.22 178.36 2,332,730 -0.89(-0.50%)
Jan 06, 2021 179.84 182.93 178.47 179.25 1,945,505 -2.36(-1.30%)
Jan 05, 2021 182.12 183.30 179.70 181.61 1,322,882 -0.39(-0.21%)
Jan 04, 2021 183.32 184.32 180.84 182.00 1,233,107 -1.34(-0.73%)
Dec 31, 2020 183.34 183.34 183.34 867,077 +0.80(+0.44%)
Dec 30, 2020 183.41 183.83 182.47 182.54 867,077 -0.65(-0.36%)
Dec 29, 2020 183.87 184.75 182.95 183.20 780,938 -0.44(-0.24%)
Dec 28, 2020 184.99 185.16 182.82 183.64 982,975 -1.41(-0.76%)
Dec 24, 2020 183.50 185.05 183.49 185.05 317,844 +1.33(+0.73%)
Dec 23, 2020 182.78 184.78 182.52 183.71 745,806 +0.85(+0.47%)
Dec 22, 2020 183.98 184.49 181.80 182.86 1,021,402 -0.96(-0.52%)
Dec 21, 2020 185.29 185.84 181.99 183.82 1,207,471 -0.65(-0.35%)
Dec 18, 2020 184.04 184.91 182.85 184.48 2,064,449 +0.75(+0.41%)
Dec 17, 2020 184.69 185.58 182.33 183.72 1,054,550 -1.00(-0.54%)
Dec 16, 2020 184.36 185.89 183.79 184.72 975,439 +0.36(+0.20%)
Dec 15, 2020 184.59 186.59 183.56 184.36 1,595,113 +0.60(+0.33%)
Dec 14, 2020 185.42 185.79 182.41 183.76 1,912,914 +0.59(+0.32%)
Dec 11, 2020 182.22 184.30 181.76 183.17 1,233,934 +1.03(+0.56%)
Dec 10, 2020 182.28 184.07 181.51 182.14 913,979 +0.08(+0.05%)
Dec 09, 2020 184.75 184.75 181.10 182.06 1,329,484 -2.15(-1.17%)
Dec 08, 2020 183.03 186.96 181.38 184.21 1,770,436 +2.06(+1.13%)
Dec 07, 2020 181.95 183.60 180.37 182.15 1,415,677 +0.57(+0.32%)
Dec 04, 2020 181.60 183.14 180.40 181.58 2,281,522 -1.13(-0.62%)
Dec 03, 2020 182.03 184.66 181.40 182.72 2,201,137 -0.44(-0.24%)
Dec 02, 2020 184.13 185.23 181.17 183.15 1,594,222 -1.36(-0.74%)
Dec 01, 2020 183.75 184.59 182.14 184.51 1,692,133 +0.23(+0.12%)
Nov 30, 2020 183.71 184.64 181.57 184.29 2,437,817 -0.12(-0.06%)
Nov 27, 2020 182.87 184.64 182.73 184.40 770,052 +2.12(+1.17%)
Nov 25, 2020 183.08 183.93 181.60 182.28 1,430,302 +1.10(+0.61%)
Nov 24, 2020 183.69 184.45 181.08 181.18 1,781,592 -2.51(-1.37%)
Nov 23, 2020 183.52 184.53 182.59 183.69 1,721,753 -0.67(-0.36%)
Nov 20, 2020 184.18 185.95 184.07 184.37 1,693,630 +0.53(+0.29%)
Nov 19, 2020 184.95 187.64 182.51 183.84 1,714,420 -2.28(-1.22%)
Nov 18, 2020 189.56 190.91 186.05 186.12 2,102,904 -3.74(-1.97%)
Nov 17, 2020 187.95 190.22 186.74 189.86 1,578,346 +1.30(+0.69%)
Nov 16, 2020 184.32 188.75 183.41 188.56 1,748,757 +0.26(+0.14%)
Nov 13, 2020 188.77 189.67 187.28 188.30 1,702,551 -0.14(-0.07%)
Nov 12, 2020 185.79 188.52 184.33 188.44 2,005,635 +4.49(+2.44%)
Nov 11, 2020 180.94 184.78 179.47 183.95 1,993,139 +4.06(+2.26%)
Nov 10, 2020 178.87 183.60 175.15 179.89 2,672,871 +2.91(+1.65%)
Nov 09, 2020 184.72 189.77 175.48 176.98 5,440,669 -21.04(-10.62%)
Nov 06, 2020 192.91 198.07 192.91 198.01 1,187,568 +4.63(+2.39%)
Nov 05, 2020 195.69 196.29 193.38 193.38 1,188,862 +0.04(+0.02%)
Nov 04, 2020 194.31 198.10 193.13 193.35 1,711,997 +0.63(+0.32%)
Nov 03, 2020 196.12 197.49 191.30 192.72 2,094,435 -2.42(-1.24%)
Nov 02, 2020 194.22 200.39 191.72 195.15 4,494,942 +7.93(+4.24%)
Oct 30, 2020 187.52 191.09 185.07 187.21 2,493,012 -1.34(-0.71%)
Oct 29, 2020 190.00 191.70 187.49 188.55 1,358,003 -1.04(-0.55%)
Oct 28, 2020 192.67 194.43 189.28 189.59 1,238,215 -3.88(-2.01%)
Oct 27, 2020 193.92 196.59 193.33 193.47 1,465,243 +1.31(+0.68%)
Oct 26, 2020 190.43 193.64 189.44 192.16 1,233,795 +1.44(+0.75%)
Oct 23, 2020 189.16 191.13 188.95 190.73 876,428 +1.25(+0.66%)
Oct 22, 2020 188.86 191.04 186.13 189.48 1,408,325 -1.44(-0.75%)
Oct 21, 2020 189.71 192.53 189.70 190.92 1,241,474 +0.67(+0.35%)
Oct 20, 2020 193.67 193.88 189.89 190.25 845,199 -1.71(-0.89%)
Oct 19, 2020 194.62 195.65 191.85 191.96 1,189,335 -2.25(-1.16%)
Oct 16, 2020 195.12 197.30 193.94 194.21 1,520,826 -3.05(-1.55%)
Oct 15, 2020 196.93 199.60 196.05 197.26 951,695 -0.51(-0.26%)
Oct 14, 2020 199.79 200.54 196.78 197.76 1,007,374 -2.02(-1.01%)
Oct 13, 2020 196.52 201.77 196.28 199.79 1,384,756 +5.19(+2.67%)
Oct 12, 2020 194.78 196.93 194.03 194.59 807,347 +0.57(+0.29%)
Oct 09, 2020 192.45 195.41 192.45 194.03 1,138,239 +1.74(+0.91%)
Oct 08, 2020 194.28 194.93 191.47 192.28 948,444 -2.05(-1.05%)
Oct 07, 2020 190.66 196.47 190.60 194.33 2,256,500 +3.59(+1.88%)
Oct 06, 2020 188.97 191.59 188.48 190.74 1,102,866 +1.84(+0.98%)
Oct 05, 2020 188.81 189.74 187.73 188.89 1,181,198 -0.10(-0.05%)
Oct 02, 2020 191.22 195.12 188.15 188.99 1,451,637 -2.19(-1.15%)
Oct 01, 2020 189.27 191.82 187.46 191.19 1,281,722 +1.34(+0.70%)
Sep 30, 2020 189.84 190.93 187.92 189.85 1,538,114 -0.22(-0.11%)
Sep 29, 2020 192.16 193.49 189.80 190.07 1,177,672 -1.41(-0.74%)
Sep 28, 2020 192.04 193.54 190.12 191.48 984,472 +0.42(+0.22%)
Sep 25, 2020 194.57 194.57 190.65 191.06 1,051,670 -1.97(-1.02%)
Sep 24, 2020 191.23 193.84 190.48 193.03 1,241,644 +1.32(+0.69%)
Sep 23, 2020 192.63 192.87 189.77 191.71 1,271,106 -0.14(-0.07%)
Sep 22, 2020 189.42 193.97 188.74 191.85 1,687,120 +3.48(+1.85%)
Sep 21, 2020 188.78 190.74 186.14 188.37 1,212,836 +0.34(+0.18%)
Sep 18, 2020 185.34 188.76 184.83 188.03 2,166,109 +1.17(+0.63%)
Sep 17, 2020 186.69 188.79 184.87 186.85 1,342,230 -0.45(-0.24%)
Sep 16, 2020 188.94 190.56 186.90 187.30 1,676,535 -2.02(-1.07%)
Sep 15, 2020 194.83 195.47 188.51 189.33 2,375,174 -7.11(-3.62%)
Sep 14, 2020 193.75 196.86 192.86 196.44 1,040,775 +3.12(+1.62%)
Sep 11, 2020 194.65 195.50 191.61 193.31 1,186,505 -0.88(-0.45%)
Sep 10, 2020 198.06 200.17 194.14 194.19 2,826,226 -4.54(-2.29%)
Sep 09, 2020 193.47 199.69 193.47 198.73 2,122,950 +6.32(+3.29%)
Sep 08, 2020 191.17 192.48 187.30 192.41 2,127,497 +0.43(+0.23%)
Sep 04, 2020 194.42 195.38 187.89 191.97 2,227,991 -3.79(-1.94%)
Sep 03, 2020 199.90 202.08 193.12 195.77 2,195,312 -6.34(-3.14%)
Sep 02, 2020 199.63 203.59 198.98 202.11 1,420,936 +3.30(+1.66%)
Sep 01, 2020 202.29 202.41 196.85 198.81 1,472,246 -3.08(-1.53%)
Aug 31, 2020 196.28 202.66 196.28 201.89 1,854,313 +5.75(+2.93%)
Aug 28, 2020 198.72 199.36 194.78 196.14 2,080,979 -3.22(-1.61%)
Aug 27, 2020 198.89 201.80 198.19 199.35 1,440,604 +0.36(+0.18%)
Aug 26, 2020 197.70 199.44 196.71 198.99 2,804,655 +1.01(+0.51%)
Aug 25, 2020 201.42 201.65 197.58 197.98 2,602,027 -3.58(-1.77%)
Aug 24, 2020 205.35 205.35 200.50 201.56 1,922,463 -2.89(-1.41%)
Aug 21, 2020 206.49 206.49 203.75 204.45 1,104,696 -1.78(-0.86%)
Aug 20, 2020 206.10 207.07 204.78 206.23 1,268,999 +0.33(+0.16%)
Aug 19, 2020 206.57 207.43 204.37 205.90 810,835 -0.21(-0.10%)
Aug 18, 2020 204.15 207.04 200.89 206.11 1,639,346 +1.26(+0.61%)
Aug 17, 2020 202.57 205.84 202.57 204.86 1,487,461 +2.28(+1.13%)
Aug 14, 2020 202.31 203.68 202.12 202.57 1,035,397 -0.41(-0.20%)
Aug 13, 2020 204.74 205.63 202.59 202.98 1,167,474 -2.03(-0.99%)
Aug 12, 2020 201.91 206.50 201.68 205.01 1,378,190 +4.20(+2.09%)
Aug 11, 2020 209.43 209.47 200.28 200.81 2,329,152 -9.99(-4.74%)
Aug 10, 2020 214.87 214.94 209.93 210.80 946,614 -3.73(-1.74%)
Aug 07, 2020 212.98 215.20 212.83 214.53 1,086,541 +1.21(+0.57%)
Aug 06, 2020 214.05 215.19 211.91 213.32 2,021,558 -0.91(-0.43%)
Aug 05, 2020 215.16 216.68 211.67 214.23 1,543,367 -0.52(-0.24%)
Aug 04, 2020 209.48 215.36 209.48 214.76 2,215,336 +5.22(+2.49%)
Aug 03, 2020 207.96 211.51 205.67 209.53 4,113,782 -4.11(-1.92%)
Jul 31, 2020 210.70 214.99 210.51 213.65 3,173,720 +4.74(+2.27%)
Jul 30, 2020 209.57 210.47 207.44 208.90 909,186 +0.23(+0.11%)
Jul 29, 2020 207.36 209.81 206.70 208.67 1,009,359 +2.21(+1.07%)
Jul 28, 2020 206.84 208.19 205.60 206.46 794,386 +0.40(+0.19%)
Jul 27, 2020 203.88 206.78 203.88 206.06 872,945 +1.96(+0.96%)
Jul 24, 2020 204.51 205.81 202.94 204.10 812,169 -0.72(-0.35%)
Jul 23, 2020 205.96 208.75 204.56 204.82 1,063,786 +0.26(+0.13%)
Jul 22, 2020 204.44 204.74 201.79 204.56 907,070 +0.74(+0.36%)
Jul 21, 2020 204.96 205.49 202.84 203.82 988,072 -0.91(-0.44%)
Jul 20, 2020 204.96 205.96 203.61 204.73 833,049 -0.57(-0.28%)
Jul 17, 2020 205.97 207.41 204.52 205.30 1,419,210 +0.42(+0.21%)
Jul 16, 2020 203.38 206.00 202.79 204.88 1,010,709 +2.17(+1.07%)
Jul 15, 2020 203.82 205.86 201.42 202.71 1,750,949 -4.51(-2.18%)
Jul 14, 2020 203.15 207.37 202.71 207.23 1,210,832 +4.30(+2.12%)
Jul 13, 2020 207.27 208.65 202.30 202.93 1,386,957 -3.61(-1.75%)
Jul 10, 2020 206.08 207.24 204.56 206.54 993,269 +0.23(+0.11%)
Jul 09, 2020 202.59 207.01 202.59 206.31 1,075,140 +3.53(+1.74%)
Jul 08, 2020 201.78 203.82 200.56 202.78 1,235,611 +1.58(+0.79%)
Jul 07, 2020 198.43 202.25 198.24 201.19 1,409,023 +2.15(+1.08%)
Jul 06, 2020 200.28 200.88 196.96 199.05 1,522,684 -0.67(-0.33%)
Jul 02, 2020 198.54 201.86 198.50 199.71 1,847,932 +2.33(+1.18%)
Jul 01, 2020 196.18 197.97 194.89 197.38 1,223,692 +0.18(+0.09%)
Jun 30, 2020 197.40 199.30 194.62 197.20 2,015,480 +1.61(+0.82%)
Jun 29, 2020 194.17 196.15 193.55 195.59 1,083,528 +2.05(+1.06%)
Jun 26, 2020 194.62 195.97 193.47 193.54 1,917,347 +0.34(+0.18%)
Jun 25, 2020 192.84 194.85 189.36 193.20 1,818,896 +2.60(+1.36%)
Jun 24, 2020 191.46 193.54 190.30 190.60 2,064,622 -1.21(-0.63%)
Jun 23, 2020 195.13 195.92 191.41 191.82 1,688,337 -3.16(-1.62%)
Jun 22, 2020 196.37 196.75 194.70 194.98 1,501,841 -0.67(-0.34%)
Jun 19, 2020 196.12 197.21 194.03 195.65 3,413,981 +2.74(+1.42%)
Jun 18, 2020 191.42 193.77 190.67 192.91 1,813,654 +2.33(+1.22%)
Jun 17, 2020 188.50 191.37 188.50 190.58 1,449,419 +2.94(+1.57%)
Jun 16, 2020 187.01 190.03 186.49 187.64 1,580,839 +0.63(+0.34%)
Jun 15, 2020 186.44 187.39 184.20 187.01 2,012,751 +2.62(+1.42%)
Jun 12, 2020 184.38 187.26 183.32 184.39 2,058,511 +0.17(+0.09%)
Jun 11, 2020 187.39 189.16 183.34 184.22 3,242,513 -2.13(-1.14%)
Jun 10, 2020 182.42 187.12 181.86 186.35 2,742,553 +4.70(+2.59%)
Jun 09, 2020 179.79 182.69 178.01 181.65 2,356,549 +2.98(+1.67%)
Jun 08, 2020 174.85 179.12 174.40 178.68 1,942,082 +1.07(+0.60%)
Jun 05, 2020 182.32 182.32 174.66 177.61 3,205,071 -6.00(-3.27%)
Jun 04, 2020 184.76 185.77 182.87 183.61 1,191,567 -1.55(-0.83%)
Jun 03, 2020 186.06 186.59 184.31 185.16 1,308,964 -0.71(-0.38%)
Jun 02, 2020 183.40 185.95 183.40 185.87 1,251,771 +2.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.