Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.8468 +0.0623 (+7.94%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.160 1.185 1.110 1.150 1,733,105 -0.04(-3.36%)
May 30, 2023 1.150 1.220 1.090 1.190 1,484,911 +0.06(+5.31%)
May 26, 2023 1.090 1.150 1.030 1.130 716,594 +0.04(+3.67%)
May 25, 2023 1.140 1.150 1.060 1.090 644,138 -0.03(-2.68%)
May 24, 2023 1.190 1.190 1.100 1.120 1,081,959 -0.08(-6.67%)
May 23, 2023 1.090 1.240 1.090 1.200 1,894,328 +0.00(+0.00%)
May 22, 2023 1.080 1.220 1.050 1.200 1,870,653 +0.10(+9.09%)
May 19, 2023 0.9800 1.100 0.9500 1.100 5,539,260 +0.16(+16.85%)
May 18, 2023 0.9399 1.040 0.9200 0.9414 4,317,243 +0.00(+0.15%)
May 17, 2023 0.8000 0.9445 0.7500 0.9400 7,204,596 +0.15(+18.96%)
May 16, 2023 0.8828 0.8927 0.7700 0.7902 5,800,180 -0.07(-8.08%)
May 15, 2023 1.080 1.090 0.8356 0.8597 10,721,781 -0.23(-21.13%)
May 12, 2023 1.130 1.150 1.080 1.090 655,800 -0.05(-4.39%)
May 11, 2023 1.310 1.330 1.114 1.140 1,114,319 -0.10(-8.06%)
May 10, 2023 1.180 1.350 1.160 1.240 1,686,952 +0.10(+8.77%)
May 09, 2023 1.080 1.210 1.080 1.140 991,755 +0.05(+4.59%)
May 08, 2023 1.110 1.110 1.050 1.090 670,047 +0.00(+0.00%)
May 05, 2023 1.100 1.140 1.080 1.090 453,904 +0.00(+0.00%)
May 04, 2023 1.100 1.140 1.080 1.090 523,795 -0.03(-2.68%)
May 03, 2023 1.050 1.147 1.050 1.120 600,437 +0.07(+6.67%)
May 02, 2023 1.040 1.075 1.040 1.050 403,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.