Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

12.14 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.476 8.670 8.416 8.568 1,811,689 +0.08(+0.98%)
May 30, 2023 8.550 8.651 8.462 8.485 382,732 +0.04(+0.44%)
May 26, 2023 8.421 8.564 8.412 8.449 480,602 +0.06(+0.66%)
May 25, 2023 8.421 8.462 8.255 8.393 374,623 +0.01(+0.11%)
May 24, 2023 8.366 8.439 8.315 8.384 347,357 -0.14(-1.62%)
May 23, 2023 8.568 8.743 8.513 8.522 530,739 -0.06(-0.64%)
May 22, 2023 8.301 8.647 8.255 8.578 723,849 +0.29(+3.56%)
May 19, 2023 8.393 8.402 8.227 8.283 569,728 -0.06(-0.77%)
May 18, 2023 8.126 8.402 8.126 8.347 508,388 +0.18(+2.26%)
May 17, 2023 8.043 8.191 7.969 8.163 395,640 +0.18(+2.19%)
May 16, 2023 7.960 8.062 7.905 7.988 439,464 -0.03(-0.34%)
May 15, 2023 7.979 8.043 7.933 8.015 454,529 +0.06(+0.69%)
May 12, 2023 7.942 7.969 7.850 7.960 234,596 +0.04(+0.47%)
May 11, 2023 7.960 7.969 7.831 7.923 300,401 -0.05(-0.58%)
May 10, 2023 8.098 8.149 7.960 7.969 595,613 +0.05(+0.58%)
May 09, 2023 7.914 7.977 7.914 7.923 167,051 -0.06(-0.81%)
May 08, 2023 8.098 8.158 7.914 7.988 312,020 -0.11(-1.37%)
May 05, 2023 8.043 8.098 7.979 8.098 283,390 +0.16(+1.97%)
May 04, 2023 7.877 8.085 7.831 7.942 383,681 +0.09(+1.17%)
May 03, 2023 8.117 8.237 7.822 7.850 584,072 -0.26(-3.18%)
May 02, 2023 8.117 8.121 7.919 8.108 603,670 -0.06(-0.68%)
May 01, 2023 7.840 8.287 7.840 8.163 891,556 +0.22(+2.78%)
Apr 28, 2023 7.951 8.089 7.831 7.942 686,897 -0.04(-0.46%)
Apr 27, 2023 7.905 8.209 7.730 7.979 1,076,400 +0.46(+6.13%)
Apr 26, 2023 7.453 7.601 7.430 7.518 333,033 +0.06(+0.74%)
Apr 25, 2023 7.693 7.693 7.444 7.463 263,925 -0.31(-4.03%)
Apr 24, 2023 7.868 7.914 7.758 7.776 217,100 -0.09(-1.17%)
Apr 21, 2023 7.923 7.942 7.813 7.868 810,526 -0.04(-0.47%)
Apr 20, 2023 7.785 7.923 7.665 7.905 376,827 +0.08(+1.06%)
Apr 19, 2023 7.748 7.845 7.722 7.822 371,215 -0.01(-0.12%)
Apr 18, 2023 7.951 7.979 7.785 7.831 278,424 -0.10(-1.28%)
Apr 17, 2023 7.896 7.983 7.845 7.933 320,211 +0.12(+1.53%)
Apr 14, 2023 7.877 7.905 7.670 7.813 316,464 -0.07(-0.93%)
Apr 13, 2023 7.675 7.928 7.675 7.887 289,232 +0.28(+3.63%)
Apr 12, 2023 7.822 7.850 7.592 7.610 247,157 -0.08(-1.08%)
Apr 11, 2023 7.693 7.785 7.610 7.693 284,091 -0.06(-0.71%)
Apr 10, 2023 7.629 7.758 7.601 7.748 283,789 +0.08(+1.08%)
Apr 06, 2023 7.702 7.734 7.619 7.665 236,311 -0.06(-0.72%)
Apr 05, 2023 7.776 7.813 7.675 7.721 284,796 -0.09(-1.18%)
Apr 04, 2023 7.887 7.951 7.693 7.813 419,365 -0.04(-0.47%)
Apr 03, 2023 7.831 7.933 7.702 7.850 358,950 -0.07(-0.93%)
Mar 31, 2023 7.721 7.928 7.721 7.923 362,749 +0.22(+2.87%)
Mar 30, 2023 7.767 7.822 7.642 7.702 211,865 +0.02(+0.24%)
Mar 29, 2023 7.776 7.840 7.619 7.684 320,945 -0.04(-0.48%)
Mar 28, 2023 7.656 7.767 7.629 7.721 229,222 +0.02(+0.24%)
Mar 27, 2023 7.758 7.822 7.670 7.702 226,082 -0.01(-0.12%)
Mar 24, 2023 7.748 7.781 7.657 7.711 248,056 -0.09(-1.18%)
Mar 23, 2023 7.859 7.942 7.711 7.804 344,617 +0.00(+0.00%)
Mar 22, 2023 7.979 8.089 7.785 7.804 281,624 -0.20(-2.53%)
Mar 21, 2023 7.988 8.043 7.923 8.006 359,355 +0.11(+1.40%)
Mar 20, 2023 8.080 8.080 7.785 7.896 508,614 -0.13(-1.61%)
Mar 17, 2023 8.154 8.186 7.960 8.025 1,009,895 -0.17(-2.02%)
Mar 16, 2023 8.015 8.227 7.997 8.191 410,160 +0.14(+1.72%)
Mar 15, 2023 7.887 8.135 7.887 8.052 433,392 +0.01(+0.11%)
Mar 14, 2023 8.126 8.218 7.933 8.043 705,295 +0.09(+1.16%)
Mar 13, 2023 7.887 8.071 7.794 7.951 400,630 -0.07(-0.92%)
Mar 10, 2023 8.255 8.255 7.896 8.025 474,837 -0.33(-3.97%)
Mar 09, 2023 8.578 8.656 8.287 8.356 324,261 -0.23(-2.68%)
Mar 08, 2023 8.347 8.624 8.320 8.587 406,818 +0.26(+3.10%)
Mar 07, 2023 8.559 8.624 8.218 8.329 1,051,878 -0.25(-2.90%)
Mar 06, 2023 8.587 8.651 8.467 8.578 610,399 +0.05(+0.54%)
Mar 03, 2023 8.292 8.531 8.292 8.531 417,899 +0.25(+3.00%)
Mar 02, 2023 8.144 8.320 8.048 8.283 329,081 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.