Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.993 8.012 7.834 8.012 78,084,376 +0.05(+0.65%)
May 28, 2009 7.828 8.025 7.760 7.960 81,753,424 +0.18(+2.33%)
May 27, 2009 7.899 7.999 7.747 7.779 80,046,112 -0.14(-1.80%)
May 26, 2009 7.692 7.941 7.631 7.921 100,581,808 +0.27(+3.51%)
May 22, 2009 7.624 7.734 7.556 7.653 72,810,888 +0.00(+0.04%)
May 21, 2009 7.750 7.837 7.579 7.650 95,621,320 -0.15(-1.91%)
May 20, 2009 8.035 8.035 7.786 7.799 117,212,224 -0.17(-2.19%)
May 19, 2009 7.999 8.028 7.960 7.973 77,088,568 +0.03(+0.33%)
May 18, 2009 8.086 8.132 7.905 7.947 113,662,344 -0.09(-1.17%)
May 15, 2009 8.109 8.148 7.957 8.041 81,983,832 -0.03(-0.40%)
May 14, 2009 8.216 8.216 8.048 8.073 94,824,416 -0.08(-1.03%)
May 13, 2009 8.209 8.319 8.119 8.157 70,138,944 -0.16(-1.90%)
May 12, 2009 8.238 8.371 8.180 8.316 72,027,816 +0.12(+1.46%)
May 11, 2009 8.144 8.283 8.102 8.196 79,249,664 +0.04(+0.44%)
May 08, 2009 8.306 8.348 8.099 8.161 128,762,256 -0.06(-0.79%)
May 07, 2009 8.468 8.539 8.187 8.225 164,547,120 -0.40(-4.65%)
May 06, 2009 8.610 8.655 8.490 8.626 76,526,520 +0.06(+0.72%)
May 05, 2009 8.568 8.645 8.516 8.565 59,684,620 -0.06(-0.71%)
May 04, 2009 8.439 8.638 8.439 8.626 84,350,312 +0.22(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.