Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,155.38 +13.39 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 366.21 370.76 361.00 361.00 323,187 -8.85(-2.39%)
May 30, 2013 370.93 373.42 369.22 369.85 195,480 +0.06(+0.02%)
May 29, 2013 368.99 371.48 366.23 369.79 201,888 -0.82(-0.22%)
May 28, 2013 371.58 374.00 370.12 370.61 400,587 +2.34(+0.64%)
May 24, 2013 366.64 369.27 363.55 368.27 270,845 -0.18(-0.05%)
May 23, 2013 367.53 370.23 362.80 368.45 378,234 -2.60(-0.70%)
May 22, 2013 377.33 379.15 369.70 371.05 349,036 -6.38(-1.69%)
May 21, 2013 376.51 378.76 373.78 377.43 281,816 +0.56(+0.15%)
May 20, 2013 374.80 379.14 374.46 376.87 302,087 +1.71(+0.46%)
May 17, 2013 371.92 375.50 371.92 375.16 288,345 +3.08(+0.83%)
May 16, 2013 374.93 375.76 370.65 372.08 384,406 -2.89(-0.77%)
May 15, 2013 375.27 378.40 372.81 374.97 485,204 +7.46(+2.03%)
May 13, 2013 369.88 370.60 366.12 367.51 241,815 -2.50(-0.68%)
May 10, 2013 366.93 371.27 366.04 370.01 326,412 +2.56(+0.70%)
May 09, 2013 363.95 372.98 363.65 367.45 834,223 +1.12(+0.31%)
May 08, 2013 361.81 366.50 359.09 366.33 525,572 +5.24(+1.45%)
May 07, 2013 372.57 374.15 359.00 361.09 1,009,716 -12.89(-3.45%)
May 06, 2013 367.45 376.27 367.45 373.98 496,850 +6.63(+1.80%)
May 03, 2013 368.25 369.50 365.65 367.35 234,034 +2.15(+0.59%)
May 02, 2013 361.68 369.32 361.62 365.20 363,073 +3.02(+0.83%)
May 01, 2013 360.95 364.83 358.50 362.18 278,269 -1.01(-0.28%)
Apr 30, 2013 365.49 365.51 360.71 363.19 373,852 -0.40(-0.11%)
Apr 29, 2013 362.18 367.00 359.52 363.59 276,681 +1.86(+0.51%)
Apr 26, 2013 362.01 363.73 359.55 361.73 339,766 -1.12(-0.31%)
Apr 25, 2013 363.30 365.86 361.14 362.85 302,270 +0.06(+0.02%)
Apr 24, 2013 358.71 365.65 358.71 362.79 419,143 +1.52(+0.42%)
Apr 23, 2013 363.63 365.75 358.14 361.27 713,684 -1.56(-0.43%)
Apr 22, 2013 367.00 372.99 362.66 362.83 988,994 -3.42(-0.93%)
Apr 19, 2013 344.91 366.73 343.31 366.25 2,747,397 +37.89(+11.54%)
Apr 18, 2013 341.50 341.50 328.36 328.36 1,011,913 -11.58(-3.41%)
Apr 17, 2013 339.59 343.78 337.44 339.94 340,166 -2.23(-0.65%)
Apr 16, 2013 341.03 343.88 337.67 342.17 447,834 +5.00(+1.48%)
Apr 15, 2013 349.00 349.88 337.03 337.17 892,040 -4.74(-1.39%)
Apr 12, 2013 329.77 342.00 327.28 341.91 782,842 +10.58(+3.19%)
Apr 11, 2013 340.00 344.24 330.50 331.33 1,458,320 -12.22(-3.56%)
Apr 10, 2013 334.18 350.00 334.18 343.55 947,646 +10.88(+3.27%)
Apr 09, 2013 337.18 337.22 330.55 332.67 521,355 -4.83(-1.43%)
Apr 08, 2013 327.01 337.92 326.80 337.50 730,124 +9.50(+2.90%)
Apr 05, 2013 318.11 328.78 316.87 328.00 469,919 +4.84(+1.50%)
Apr 04, 2013 323.63 326.34 321.86 323.16 415,428 -0.63(-0.19%)
Apr 03, 2013 327.05 330.00 321.87 323.79 412,947 +0.70(+0.22%)
Apr 02, 2013 321.91 323.60 321.64 323.09 240,714 +2.03(+0.63%)
Apr 01, 2013 327.42 328.47 320.00 321.06 421,993 -4.81(-1.48%)
Mar 28, 2013 320.17 325.93 319.02 325.87 387,865 +5.28(+1.65%)
Mar 27, 2013 318.49 320.85 316.34 320.59 215,130 +2.09(+0.66%)
Mar 26, 2013 318.64 320.29 316.35 318.50 313,704 +1.73(+0.55%)
Mar 25, 2013 318.70 321.70 316.04 316.77 315,454 -1.46(-0.46%)
Mar 22, 2013 320.28 320.68 317.44 318.23 287,064 -1.19(-0.37%)
Mar 21, 2013 321.99 322.52 318.33 319.42 425,498 -3.00(-0.93%)
Mar 20, 2013 319.75 323.70 318.25 322.42 298,839 +5.19(+1.64%)
Mar 19, 2013 320.10 324.53 315.50 317.23 408,041 -2.92(-0.91%)
Mar 18, 2013 317.36 321.85 317.25 320.15 184,722 -1.20(-0.37%)
Mar 15, 2013 320.95 323.98 318.54 321.35 310,927 -1.31(-0.41%)
Mar 14, 2013 321.61 324.21 319.53 322.66 298,613 +0.28(+0.09%)
Mar 13, 2013 319.41 322.38 319.33 322.38 358,434 +3.93(+1.23%)
Mar 12, 2013 322.42 323.98 317.00 318.45 306,360 -3.97(-1.23%)
Mar 11, 2013 320.08 327.12 319.39 322.42 363,793 +0.58(+0.18%)
Mar 08, 2013 328.27 328.88 320.63 321.84 477,790 -5.66(-1.73%)
Mar 07, 2013 331.38 331.38 325.08 327.50 330,531 -1.50(-0.46%)
Mar 06, 2013 331.38 334.89 328.10 329.00 341,441 -0.24(-0.07%)
Mar 05, 2013 323.30 332.49 322.50 329.24 520,227 +7.48(+2.32%)
Mar 04, 2013 318.68 322.43 317.55 321.76 307,211 +2.02(+0.63%)
Mar 01, 2013 316.75 319.82 314.50 319.74 300,757 +2.95(+0.93%)
Feb 28, 2013 315.65 319.88 313.60 316.79 306,386 +0.58(+0.18%)
Feb 27, 2013 312.48 318.71 311.96 316.21 330,537 +4.40(+1.41%)
Feb 26, 2013 312.72 316.66 309.02 311.81 415,128 -3.70(-1.17%)
Feb 22, 2013 310.77 315.71 310.50 315.51 600,207 +7.38(+2.40%)
Feb 21, 2013 307.17 313.73 307.17 308.13 639,141 -1.36(-0.44%)
Feb 20, 2013 312.81 315.09 308.00 309.49 588,188 -3.56(-1.14%)
Feb 19, 2013 314.40 317.58 311.32 313.05 530,537 -1.14(-0.36%)
Feb 15, 2013 319.03 319.03 310.78 314.19 678,216 -3.53(-1.11%)
Feb 14, 2013 316.28 319.08 314.44 317.72 483,832 +0.71(+0.22%)
Feb 13, 2013 321.63 322.48 316.16 317.01 605,608 -5.50(-1.71%)
Feb 12, 2013 322.39 326.99 322.05 322.51 353,599 -1.05(-0.32%)
Feb 11, 2013 320.97 325.64 320.11 323.56 453,220 +2.84(+0.89%)
Feb 08, 2013 316.77 321.49 316.73 320.72 403,264 +2.27(+0.71%)
Feb 07, 2013 321.46 322.79 314.44 318.45 793,386 -4.01(-1.24%)
Feb 06, 2013 305.00 324.72 304.00 322.46 1,938,579 +12.27(+3.96%)
Feb 04, 2013 311.07 313.54 309.55 310.19 628,478 -2.52(-0.81%)
Feb 01, 2013 308.50 313.93 308.10 312.71 535,921 +5.70(+1.86%)
Jan 31, 2013 307.78 309.00 302.50 307.01 448,280 -1.35(-0.44%)
Jan 30, 2013 311.06 311.78 307.18 308.36 381,468 -1.65(-0.53%)
Jan 29, 2013 312.60 312.97 307.33 310.01 406,029 -1.68(-0.54%)
Jan 28, 2013 309.50 314.99 307.61 311.69 680,269 +8.21(+2.71%)
Jan 25, 2013 299.98 305.99 298.95 303.48 797,866 +3.86(+1.29%)
Jan 24, 2013 293.49 300.50 292.87 299.62 389,729 +5.88(+2.00%)
Jan 23, 2013 292.79 297.12 291.04 293.74 398,381 -0.49(-0.17%)
Jan 22, 2013 294.59 296.53 290.65 294.23 720,073 -0.79(-0.27%)
Jan 18, 2013 290.48 296.34 290.01 295.02 785,922 +4.69(+1.62%)
Jan 17, 2013 281.68 293.82 281.68 290.33 1,930,441 +9.39(+3.34%)
Jan 16, 2013 267.14 283.37 266.02 280.94 3,028,797 -16.38(-5.51%)
Jan 15, 2013 292.20 298.80 290.61 297.32 219,205 +1.35(+0.46%)
Jan 14, 2013 299.97 301.99 294.53 295.97 288,542 -4.03(-1.34%)
Jan 11, 2013 298.96 302.19 296.00 300.00 471,214 +1.59(+0.53%)
Jan 10, 2013 296.00 298.41 291.70 298.41 438,031 +4.38(+1.49%)
Jan 09, 2013 298.45 299.57 292.18 294.03 442,336 -3.73(-1.25%)
Jan 08, 2013 300.35 301.50 295.43 297.76 368,845 -1.83(-0.61%)
Jan 07, 2013 299.96 301.00 295.35 299.59 385,804 -0.59(-0.20%)
Jan 04, 2013 301.44 304.28 300.13 300.18 368,266 -0.77(-0.26%)
Jan 03, 2013 297.00 305.08 295.13 300.95 472,985 -0.11(-0.04%)
Jan 02, 2013 302.26 302.75 298.31 301.06 491,325 +3.60(+1.21%)
Dec 31, 2012 289.51 298.20 289.31 297.46 499,518 +6.93(+2.39%)
Dec 28, 2012 293.02 294.88 289.46 290.53 450,994 -4.79(-1.62%)
Dec 27, 2012 289.63 296.27 289.63 295.32 546,407 +6.29(+2.18%)
Dec 26, 2012 294.08 294.98 287.24 289.03 414,969 -5.05(-1.72%)
Dec 24, 2012 292.03 294.99 290.22 294.08 232,356 +1.56(+0.53%)
Dec 21, 2012 285.64 293.18 280.55 292.52 783,681 +3.73(+1.29%)
Dec 20, 2012 287.01 289.86 284.62 288.79 402,048 -0.10(-0.03%)
Dec 19, 2012 293.94 296.87 287.76 288.89 533,171 -4.57(-1.56%)
Dec 18, 2012 287.95 295.33 287.57 293.46 824,711 +6.78(+2.37%)
Dec 17, 2012 278.40 287.21 278.12 286.68 671,099 +9.43(+3.40%)
Dec 14, 2012 275.91 280.33 274.41 277.25 316,698 -0.40(-0.14%)
Dec 13, 2012 275.84 281.00 274.01 277.65 714,277 +2.14(+0.78%)
Dec 12, 2012 275.56 278.31 274.36 275.51 694,201 +1.46(+0.53%)
Dec 11, 2012 273.63 277.74 273.01 274.05 526,074 +1.13(+0.41%)
Dec 10, 2012 271.10 274.20 266.97 272.92 454,642 +4.31(+1.60%)
Dec 07, 2012 268.20 272.98 267.08 268.61 342,623 +2.10(+0.79%)
Dec 06, 2012 264.75 270.19 263.09 266.51 419,585 +1.54(+0.58%)
Dec 05, 2012 271.20 271.84 263.97 264.97 570,179 -6.54(-2.41%)
Dec 04, 2012 261.84 271.54 260.01 271.51 890,481 +7.73(+2.93%)
Nov 30, 2012 264.08 267.73 260.14 263.78 523,145 -3.02(-1.13%)
Nov 29, 2012 267.60 268.47 263.82 266.80 477,591 +0.29(+0.11%)
Nov 28, 2012 260.31 268.42 257.24 266.51 774,226 +4.92(+1.88%)
Nov 27, 2012 270.13 274.10 261.34 261.59 1,090,349 -9.08(-3.35%)
Nov 26, 2012 273.72 274.17 266.61 270.67 600,157 -3.67(-1.34%)
Nov 23, 2012 277.18 278.10 273.77 274.34 206,263 -1.12(-0.41%)
Nov 21, 2012 272.30 278.00 271.68 275.46 637,760 +7.00(+2.61%)
Nov 20, 2012 270.18 275.26 266.69 268.46 699,113 -1.80(-0.67%)
Nov 19, 2012 266.31 270.86 265.14 270.26 588,929 +7.50(+2.85%)
Nov 16, 2012 259.15 264.44 257.86 262.76 675,546 +2.46(+0.95%)
Nov 15, 2012 255.56 260.89 253.39 260.30 620,392 +3.76(+1.47%)
Nov 14, 2012 263.89 264.72 255.63 256.54 590,085 -5.59(-2.13%)
Nov 13, 2012 262.07 266.32 261.59 262.13 534,683 -1.43(-0.54%)
Nov 12, 2012 260.85 264.97 258.85 263.56 611,818 +4.04(+1.56%)
Nov 09, 2012 260.00 264.90 258.00 259.52 903,446 -1.84(-0.70%)
Nov 08, 2012 273.53 274.61 260.00 261.36 1,181,757 -11.50(-4.21%)
Nov 07, 2012 275.97 284.57 272.58 272.86 1,061,755 -6.83(-2.44%)
Nov 06, 2012 273.38 281.32 265.20 279.69 1,282,140 +14.49(+5.46%)
Nov 05, 2012 262.64 266.12 259.82 265.20 475,500 +2.88(+1.10%)
Nov 02, 2012 264.22 268.27 261.93 262.32 769,651 -0.93(-0.35%)
Nov 01, 2012 251.56 263.38 251.56 263.25 1,096,365 +8.72(+3.43%)
Oct 31, 2012 253.50 255.55 250.09 254.53 741,273 +3.01(+1.20%)
Oct 26, 2012 249.48 251.52 251.52 251.52 1,209,100 +3.51(+1.42%)
Oct 25, 2012 245.10 248.69 243.40 248.01 1,653,365 +5.19(+2.14%)
Oct 24, 2012 238.01 243.42 235.14 242.82 1,839,863 +6.58(+2.79%)
Oct 23, 2012 234.45 243.00 233.82 236.24 1,810,535 -6.76(-2.78%)
Oct 19, 2012 251.95 252.86 239.54 243.00 6,349,872 -42.93(-15.01%)
Oct 18, 2012 293.57 293.57 283.11 285.93 2,078,065 -4.07(-1.40%)
Oct 17, 2012 288.30 292.87 288.30 290.00 673,244 -1.90(-0.65%)
Oct 16, 2012 295.14 296.31 290.05 291.90 738,869 -3.24(-1.10%)
Oct 15, 2012 289.00 297.00 286.45 295.14 1,001,369 +4.67(+1.61%)
Oct 12, 2012 285.72 291.50 285.41 290.47 927,236 +4.11(+1.44%)
Oct 11, 2012 283.15 290.33 280.75 286.36 1,196,863 -0.26(-0.09%)
Oct 10, 2012 288.43 292.15 284.16 286.62 717,235 -0.12(-0.04%)
Oct 09, 2012 284.94 289.90 280.57 286.74 1,106,793 +0.18(+0.06%)
Oct 08, 2012 281.62 291.81 279.64 286.56 1,311,836 +5.63(+2.00%)
Oct 05, 2012 294.83 295.99 278.01 280.93 2,418,171 -13.08(-4.45%)
Oct 04, 2012 302.40 302.40 293.73 294.01 1,083,090 -6.66(-2.22%)
Oct 03, 2012 302.38 305.00 298.01 300.67 941,464 -2.29(-0.76%)
Oct 02, 2012 319.87 319.87 290.15 302.96 3,390,296 -13.17(-4.17%)
Oct 01, 2012 319.58 322.92 314.57 316.13 522,452 -1.41(-0.44%)
Sep 28, 2012 319.46 320.86 312.23 317.54 673,675 -2.77(-0.86%)
Sep 27, 2012 319.25 323.80 315.53 320.31 691,441 +1.50(+0.47%)
Sep 26, 2012 321.69 321.69 312.71 318.81 916,678 -4.66(-1.44%)
Sep 25, 2012 335.71 336.89 322.55 323.47 787,739 -9.55(-2.87%)
Sep 24, 2012 336.90 337.83 332.54 333.02 393,629 -3.38(-1.00%)
Sep 21, 2012 342.37 342.97 335.52 336.40 652,998 -2.49(-0.73%)
Sep 20, 2012 342.48 342.48 336.40 338.89 562,896 -4.36(-1.27%)
Sep 19, 2012 343.81 346.05 341.56 343.25 470,502 +1.71(+0.50%)
Sep 18, 2012 346.06 347.97 340.25 341.54 594,867 -5.28(-1.52%)
Sep 17, 2012 338.00 351.80 338.00 346.82 1,103,541 +10.37(+3.08%)
Sep 14, 2012 341.82 343.94 335.07 336.45 880,313 -4.35(-1.28%)
Sep 13, 2012 334.33 343.89 334.33 340.80 740,660 +2.91(+0.86%)
Sep 12, 2012 333.80 339.50 331.56 337.89 831,431 +5.38(+1.62%)
Sep 11, 2012 333.56 340.39 330.01 332.51 1,175,257 -0.30(-0.09%)
Sep 10, 2012 326.61 337.52 322.44 332.81 1,538,278 +6.46(+1.98%)
Sep 07, 2012 303.25 326.49 303.25 326.35 2,143,899 +24.02(+7.94%)
Sep 06, 2012 290.77 303.00 290.77 302.33 943,447 +13.76(+4.77%)
Sep 05, 2012 287.49 292.84 286.54 288.57 603,091 +2.58(+0.90%)
Sep 04, 2012 289.73 289.74 283.68 285.99 455,794 -2.65(-0.92%)
Aug 31, 2012 291.75 292.82 286.49 288.64 510,074 -1.39(-0.48%)
Aug 30, 2012 292.74 293.31 289.20 290.03 427,003 -3.21(-1.09%)
Aug 29, 2012 294.89 296.90 292.39 293.24 336,424 +0.29(+0.10%)
Aug 27, 2012 294.39 296.82 292.92 292.95 404,606 -2.05(-0.69%)
Aug 24, 2012 293.17 296.82 291.00 295.00 631,240 +3.01(+1.03%)
Aug 23, 2012 297.30 298.16 291.93 291.99 538,207 -5.01(-1.69%)
Aug 22, 2012 296.83 298.81 296.46 297.00 312,793 +0.03(+0.01%)
Aug 21, 2012 299.51 302.00 296.17 296.97 557,190 -2.03(-0.68%)
Aug 20, 2012 297.58 300.28 295.00 299.00 589,960 -0.10(-0.03%)
Aug 17, 2012 301.50 302.09 297.50 299.10 731,473 -0.69(-0.23%)
Aug 16, 2012 298.84 304.23 298.09 299.79 705,467 +1.81(+0.61%)
Aug 15, 2012 296.51 300.00 293.03 297.98 650,707 +1.15(+0.39%)
Aug 14, 2012 292.94 298.46 292.75 296.83 568,474 +4.06(+1.39%)
Aug 13, 2012 297.35 297.98 291.77 292.77 377,075 -2.62(-0.89%)
Aug 10, 2012 296.29 300.08 290.64 295.39 579,892 -1.81(-0.61%)
Aug 09, 2012 298.76 301.75 296.47 297.20 386,506 -0.85(-0.29%)
Aug 08, 2012 301.50 303.55 297.48 298.05 572,207 -6.36(-2.09%)
Aug 07, 2012 294.46 307.28 293.25 304.41 969,441 +12.60(+4.32%)
Aug 06, 2012 299.50 299.98 291.81 291.81 700,737 -5.84(-1.96%)
Aug 03, 2012 288.74 298.67 288.25 297.65 1,371,401 +13.88(+4.89%)
Aug 02, 2012 278.24 286.99 277.26 283.77 911,681 +3.10(+1.10%)
Aug 01, 2012 292.87 293.88 280.41 280.67 777,314 -11.66(-3.99%)
Jul 31, 2012 291.63 294.99 289.14 292.33 658,237 +1.20(+0.41%)
Jul 30, 2012 296.28 298.79 290.03 291.13 926,286 -4.95(-1.67%)
Jul 27, 2012 290.75 297.12 287.03 296.08 1,311,835 +6.22(+2.15%)
Jul 26, 2012 300.00 302.87 289.64 289.86 1,145,097 -6.62(-2.23%)
Jul 25, 2012 297.54 300.55 294.88 296.48 932,656 +2.17(+0.74%)
Jul 24, 2012 302.44 304.78 292.33 294.31 1,925,407 -11.70(-3.82%)
Jul 23, 2012 308.11 312.83 301.10 306.01 1,813,317 -10.97(-3.46%)
Jul 20, 2012 328.45 335.80 307.20 316.98 9,797,969 -86.88(-21.51%)
Jul 19, 2012 397.24 404.59 396.98 403.86 1,295,507 +5.80(+1.46%)
Jul 18, 2012 396.56 399.44 393.03 398.06 381,616 -0.85(-0.21%)
Jul 17, 2012 400.00 402.00 394.11 398.91 630,545 +4.57(+1.16%)
Jul 16, 2012 390.44 398.54 390.44 394.34 571,099 +1.97(+0.50%)
Jul 13, 2012 383.34 394.16 382.86 392.37 780,091 +8.84(+2.30%)
Jul 12, 2012 378.02 384.77 377.19 383.53 512,187 +3.06(+0.80%)
Jul 11, 2012 380.58 382.61 375.38 380.47 423,134 +0.58(+0.15%)
Jul 10, 2012 388.59 391.00 378.17 379.89 652,295 -6.81(-1.76%)
Jul 09, 2012 382.14 392.66 381.99 386.70 747,342 +3.21(+0.84%)
Jul 06, 2012 378.69 384.50 378.50 383.49 417,724 +0.63(+0.16%)
Jul 05, 2012 379.00 386.69 379.00 382.86 453,411 +2.49(+0.65%)
Jul 03, 2012 381.90 382.85 378.04 380.37 311,900 -3.09(-0.81%)
Jul 02, 2012 379.95 386.03 376.26 383.46 872,490 +3.51(+0.92%)
Jun 29, 2012 382.01 382.93 373.00 379.95 1,099,070 +3.00(+0.80%)
Jun 28, 2012 387.97 387.97 370.19 376.95 1,657,757 -14.83(-3.79%)
Jun 27, 2012 414.99 414.99 390.66 391.78 1,974,210 -23.63(-5.69%)
Jun 26, 2012 412.82 416.74 411.36 415.41 283,122 +3.56(+0.86%)
Jun 25, 2012 412.01 413.79 409.12 411.85 312,889 -3.63(-0.87%)
Jun 22, 2012 412.50 415.75 410.50 415.48 345,095 +5.42(+1.32%)
Jun 21, 2012 417.75 418.00 410.01 410.06 370,916 -7.44(-1.78%)
Jun 20, 2012 416.25 419.69 413.01 417.50 440,653 +0.96(+0.23%)
Jun 19, 2012 416.86 419.43 414.89 416.54 375,488 +2.08(+0.50%)
Jun 18, 2012 401.08 414.46 399.00 414.46 521,525 +12.01(+2.98%)
Jun 15, 2012 399.70 404.41 396.41 402.45 801,604 +4.20(+1.05%)
Jun 14, 2012 397.60 400.91 393.65 398.25 533,702 +2.45(+0.62%)
Jun 13, 2012 397.27 402.95 394.25 395.80 412,113 -4.39(-1.10%)
Jun 12, 2012 399.42 402.73 395.50 400.19 432,445 +1.84(+0.46%)
Jun 11, 2012 410.30 410.99 398.31 398.35 476,955 -8.99(-2.21%)
Jun 08, 2012 401.33 408.19 399.46 407.34 511,280 +3.28(+0.81%)
Jun 07, 2012 414.99 414.99 403.31 404.06 490,565 -7.15(-1.74%)
Jun 06, 2012 405.65 412.79 405.65 411.21 485,385 +9.37(+2.33%)
Jun 05, 2012 394.10 403.36 392.68 401.84 465,291 +4.75(+1.20%)
Jun 04, 2012 396.16 397.96 387.87 397.09 486,097 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.