Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

12.26 +0.32 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.900 6.273 5.800 5.900 378,198 -0.24(-3.88%)
May 27, 2022 6.200 6.234 5.703 6.138 688,413 +0.26(+4.46%)
May 26, 2022 5.220 5.896 5.200 5.876 346,291 +0.67(+12.89%)
May 25, 2022 5.400 5.400 5.205 5.205 171,599 -0.20(-3.61%)
May 24, 2022 5.300 5.449 5.150 5.400 156,480 +0.10(+1.89%)
May 23, 2022 5.200 5.300 5.100 5.300 95,691 +0.27(+5.39%)
May 20, 2022 5.200 5.310 5.010 5.029 124,406 -0.17(-3.29%)
May 19, 2022 5.079 5.395 5.079 5.200 142,193 +0.20(+4.00%)
May 18, 2022 5.200 5.351 5.000 5.000 157,782 -0.30(-5.66%)
May 17, 2022 5.200 5.300 5.036 5.300 140,950 +0.18(+3.50%)
May 16, 2022 5.200 5.240 5.000 5.121 229,253 +0.09(+1.81%)
May 13, 2022 4.800 5.259 4.800 5.030 248,019 +0.42(+9.11%)
May 12, 2022 5.200 5.299 4.610 4.610 557,688 -0.50(-9.80%)
May 11, 2022 5.390 5.510 5.043 5.111 288,626 -0.28(-5.25%)
May 10, 2022 6.000 6.050 5.200 5.394 365,700 -0.38(-6.53%)
May 09, 2022 6.100 6.298 5.751 5.771 387,267 -0.63(-9.83%)
May 06, 2022 6.400 6.488 6.200 6.400 153,337 +0.08(+1.35%)
May 05, 2022 6.686 6.700 6.240 6.315 327,625 -0.24(-3.69%)
May 04, 2022 6.500 6.635 6.220 6.557 257,034 +0.19(+2.92%)
May 03, 2022 6.500 6.650 6.363 6.371 282,723 -0.04(-0.61%)
May 02, 2022 6.700 6.762 6.329 6.410 261,647 -0.29(-4.36%)
Apr 29, 2022 7.011 7.162 6.700 6.702 313,094 -0.10(-1.44%)
Apr 28, 2022 6.700 7.052 6.679 6.800 175,043 +0.15(+2.30%)
Apr 27, 2022 6.742 6.897 6.610 6.647 225,131 -0.10(-1.53%)
Apr 26, 2022 7.300 7.399 6.604 6.750 220,783 -0.45(-6.25%)
Apr 25, 2022 7.400 7.400 6.861 7.200 310,973 -0.30(-4.00%)
Apr 22, 2022 7.997 7.997 7.319 7.500 275,598 -0.32(-4.07%)
Apr 21, 2022 8.120 8.320 7.774 7.818 201,541 -0.42(-5.13%)
Apr 20, 2022 8.275 8.500 8.150 8.241 120,008 -0.14(-1.67%)
Apr 19, 2022 8.300 8.487 8.183 8.381 145,341 +0.04(+0.47%)
Apr 18, 2022 8.700 8.700 8.330 8.342 195,484 -0.16(-1.86%)
Apr 14, 2022 8.520 8.663 8.300 8.500 93,476 +0.05(+0.59%)
Apr 13, 2022 8.259 8.500 8.152 8.450 154,802 +0.34(+4.18%)
Apr 12, 2022 8.190 8.320 7.918 8.111 188,195 +0.03(+0.41%)
Apr 11, 2022 8.320 8.400 8.010 8.078 75,371 -0.08(-1.02%)
Apr 08, 2022 8.000 8.300 8.000 8.161 81,408 +0.12(+1.52%)
Apr 07, 2022 7.818 8.158 7.811 8.039 102,697 +0.14(+1.76%)
Apr 06, 2022 8.000 8.100 7.808 7.900 143,644 -0.20(-2.47%)
Apr 05, 2022 8.300 8.565 8.025 8.100 162,240 -0.26(-3.16%)
Apr 04, 2022 8.590 8.600 8.220 8.364 113,613 -0.03(-0.35%)
Apr 01, 2022 8.210 8.598 8.121 8.393 110,116 -0.02(-0.29%)
Mar 31, 2022 8.492 8.600 8.274 8.417 463,943 -0.08(-0.91%)
Mar 30, 2022 8.456 8.700 8.380 8.494 110,394 +0.23(+2.83%)
Mar 29, 2022 8.200 8.470 8.100 8.260 106,090 -0.14(-1.67%)
Mar 28, 2022 8.400 8.500 8.154 8.400 126,885 -0.14(-1.66%)
Mar 25, 2022 8.600 8.800 8.500 8.542 123,477 -0.22(-2.56%)
Mar 24, 2022 8.886 8.886 8.644 8.766 145,824 +0.01(+0.11%)
Mar 23, 2022 8.600 8.774 8.421 8.756 138,194 +0.20(+2.36%)
Mar 22, 2022 8.600 8.712 8.358 8.554 124,326 -0.13(-1.49%)
Mar 21, 2022 8.785 9.189 8.683 8.683 338,617 -0.08(-0.92%)
Mar 18, 2022 8.500 8.795 8.268 8.764 1,685,410 +0.14(+1.67%)
Mar 17, 2022 8.200 8.621 8.200 8.620 300,931 +0.47(+5.78%)
Mar 16, 2022 8.250 8.420 7.900 8.149 306,955 -0.05(-0.61%)
Mar 15, 2022 7.967 8.500 7.800 8.199 261,659 +0.20(+2.49%)
Mar 14, 2022 8.695 8.749 8.000 8.000 363,254 -0.87(-9.77%)
Mar 11, 2022 8.900 9.042 8.715 8.866 228,241 -0.18(-2.03%)
Mar 10, 2022 9.000 8.835 9.050 243,602 +0.18(+2.04%)
Mar 09, 2022 8.900 9.058 8.643 8.869 251,175 -0.48(-5.13%)
Mar 08, 2022 9.000 9.780 8.842 9.349 709,787 +0.70(+8.12%)
Mar 07, 2022 8.800 8.900 8.300 8.647 566,054 +0.64(+8.03%)
Mar 04, 2022 7.500 8.294 7.431 8.004 497,878 +0.70(+9.64%)
Mar 03, 2022 7.763 7.763 7.300 7.300 275,504 -0.44(-5.62%)
Mar 02, 2022 7.800 7.900 7.546 7.735 194,873 +0.03(+0.36%)
Mar 01, 2022 7.699 8.200 7.600 7.707 276,154 -0.21(-2.70%)
Feb 28, 2022 7.800 7.948 7.410 7.921 331,872 +0.22(+2.87%)
Feb 25, 2022 7.600 7.795 7.550 7.700 151,134 +0.07(+0.93%)
Feb 24, 2022 8.100 8.100 7.474 7.629 257,948 -0.22(-2.84%)
Feb 23, 2022 7.761 7.885 7.530 7.852 304,030 +0.31(+4.04%)
Feb 22, 2022 8.200 8.250 7.515 7.547 308,763 -0.62(-7.60%)
Feb 18, 2022 8.168 0 -0.26(-3.04%)
Feb 17, 2022 8.700 8.700 8.349 8.424 356,053 +0.04(+0.53%)
Feb 16, 2022 8.400 8.460 8.250 8.380 136,244 +0.13(+1.58%)
Feb 15, 2022 8.500 8.537 8.205 8.250 215,330 -0.30(-3.52%)
Feb 14, 2022 8.890 9.000 8.533 8.551 219,337 -0.34(-3.80%)
Feb 11, 2022 8.250 8.997 8.250 8.889 347,163 +0.30(+3.53%)
Feb 10, 2022 8.400 8.774 8.210 8.586 144,704 -0.21(-2.40%)
Feb 09, 2022 8.737 8.850 8.517 8.797 92,416 -0.00(-0.03%)
Feb 08, 2022 8.500 8.800 8.427 8.800 87,817 +0.28(+3.27%)
Feb 07, 2022 8.401 8.713 8.302 8.521 80,056 +0.08(+0.92%)
Feb 04, 2022 8.200 8.443 8.101 8.443 94,089 +0.24(+2.96%)
Feb 03, 2022 8.450 8.200 109,753 -0.25(-2.96%)
Feb 02, 2022 8.615 8.726 8.430 8.450 76,825 -0.17(-1.93%)
Feb 01, 2022 8.700 8.867 8.500 8.616 102,928 +0.09(+1.08%)
Jan 31, 2022 8.250 8.574 8.524 143,109 +0.32(+3.95%)
Jan 28, 2022 8.400 8.500 8.102 8.200 172,442 -0.30(-3.53%)
Jan 27, 2022 8.900 9.067 8.370 8.500 306,627 -0.57(-6.27%)
Jan 26, 2022 9.300 9.500 8.901 9.069 174,129 -0.23(-2.49%)
Jan 25, 2022 9.280 9.526 9.050 9.301 108,979 +0.10(+1.10%)
Jan 24, 2022 9.500 9.587 8.900 9.200 164,562 -0.32(-3.40%)
Jan 21, 2022 9.760 9.800 9.300 9.524 152,083 -0.25(-2.57%)
Jan 20, 2022 10.00 10.20 9.600 9.775 237,488 -0.06(-0.58%)
Jan 19, 2022 9.300 10.20 9.300 9.832 275,650 +0.43(+4.60%)
Jan 18, 2022 8.900 9.400 8.900 9.400 120,338 +0.27(+2.99%)
Jan 14, 2022 9.127 0 -0.09(-1.00%)
Jan 13, 2022 9.101 9.475 9.101 9.219 68,868 -0.09(-1.01%)
Jan 12, 2022 9.300 9.477 9.151 9.313 131,190 +0.04(+0.45%)
Jan 11, 2022 9.000 9.332 8.900 9.271 124,462 +0.28(+3.10%)
Jan 10, 2022 8.928 9.030 8.850 8.992 157,692 -0.09(-0.96%)
Jan 07, 2022 8.983 9.079 8.900 9.079 115,527 -0.02(-0.23%)
Jan 06, 2022 9.100 9.300 8.916 9.100 187,425 -0.15(-1.61%)
Jan 05, 2022 9.100 9.550 9.100 9.249 233,953 +0.07(+0.81%)
Jan 04, 2022 9.200 9.378 9.100 9.175 147,048 -0.02(-0.27%)
Jan 03, 2022 9.000 9.200 8.800 9.200 85,863 +0.33(+3.78%)
Dec 31, 2021 8.866 9.000 8.736 8.865 211,434 -0.16(-1.75%)
Dec 30, 2021 8.705 9.024 8.705 9.023 162,703 +0.25(+2.88%)
Dec 29, 2021 8.920 8.997 8.630 8.770 214,809 -0.14(-1.63%)
Dec 28, 2021 9.000 9.200 8.901 8.915 122,400 -0.19(-2.11%)
Dec 27, 2021 9.200 9.376 9.016 9.107 223,507 +0.01(+0.08%)
Dec 23, 2021 9.000 9.230 8.928 9.100 193,110 +0.04(+0.44%)
Dec 22, 2021 8.808 9.150 8.801 9.060 240,363 +0.26(+2.95%)
Dec 21, 2021 8.900 8.976 8.700 8.800 151,267 +0.10(+1.15%)
Dec 20, 2021 8.600 8.800 8.500 8.700 205,531 -0.13(-1.48%)
Dec 17, 2021 8.950 9.197 8.831 8.831 956,159 -0.08(-0.85%)
Dec 16, 2021 8.500 9.000 8.428 8.907 369,635 +0.61(+7.29%)
Dec 15, 2021 8.500 8.700 8.000 8.302 412,164 -0.20(-2.33%)
Dec 14, 2021 8.800 8.879 8.500 8.500 275,901 -0.25(-2.86%)
Dec 13, 2021 8.900 8.963 8.725 8.750 271,129 -0.19(-2.16%)
Dec 10, 2021 8.971 9.099 8.810 8.943 181,571 +0.01(+0.10%)
Dec 09, 2021 9.200 9.307 8.920 8.934 355,809 -0.38(-4.03%)
Dec 08, 2021 9.400 9.500 9.269 9.309 157,017 -0.03(-0.36%)
Dec 07, 2021 9.600 9.622 9.274 9.343 374,084 -0.06(-0.61%)
Dec 06, 2021 9.300 9.612 9.100 9.400 216,430 +0.04(+0.42%)
Dec 03, 2021 9.414 9.628 9.208 9.361 268,032 -0.14(-1.46%)
Dec 02, 2021 9.600 9.800 9.351 9.500 324,039 -0.20(-2.06%)
Dec 01, 2021 10.10 10.40 9.600 9.700 442,218 -0.20(-2.02%)
Nov 30, 2021 10.20 10.50 9.800 9.900 539,403 -0.20(-1.98%)
Nov 29, 2021 10.20 10.30 10.00 10.10 389,980 -0.20(-1.94%)
Nov 26, 2021 10.50 10.60 10.00 10.30 254,901 -0.30(-2.83%)
Nov 24, 2021 10.50 10.80 10.40 10.60 220,399 +0.00(+0.00%)
Nov 23, 2021 10.70 10.90 10.40 10.60 229,762 -0.20(-1.85%)
Nov 22, 2021 10.80 11.20 10.60 10.80 238,328 -0.20(-1.82%)
Nov 19, 2021 11.20 11.30 10.80 11.00 206,369 -0.40(-3.51%)
Nov 18, 2021 11.30 11.50 10.95 11.40 210,274 -0.10(-0.87%)
Nov 17, 2021 11.60 11.80 11.30 11.50 219,873 -0.10(-0.86%)
Nov 16, 2021 11.70 11.80 11.50 11.60 167,913 -0.20(-1.69%)
Nov 15, 2021 11.80 11.80 11.50 11.80 214,089 +0.00(+0.00%)
Nov 12, 2021 11.50 11.80 11.40 11.80 276,861 +0.30(+2.61%)
Nov 11, 2021 11.40 11.80 11.30 11.50 298,294 +0.20(+1.77%)
Nov 10, 2021 11.50 11.30 524,422 +0.00(+0.00%)
Nov 09, 2021 11.20 11.40 10.90 11.30 200,375 +0.00(+0.00%)
Nov 08, 2021 11.20 11.30 10.90 11.30 296,983 +0.10(+0.89%)
Nov 05, 2021 10.90 11.20 10.70 11.20 315,366 +0.20(+1.82%)
Nov 04, 2021 11.20 11.50 10.80 11.00 249,524 -0.40(-3.51%)
Nov 03, 2021 10.90 11.40 10.70 11.40 283,327 +0.30(+2.70%)
Nov 02, 2021 11.40 11.40 10.70 11.10 333,143 -0.30(-2.63%)
Nov 01, 2021 10.80 11.40 11.07 11.40 154,339 +0.40(+3.64%)
Oct 29, 2021 11.10 11.30 10.80 11.00 348,141 -0.20(-1.79%)
Oct 28, 2021 11.50 11.60 11.15 11.20 357,597 -0.30(-2.61%)
Oct 27, 2021 11.60 11.70 11.30 11.50 235,124 -0.20(-1.71%)
Oct 26, 2021 11.70 11.70 223,620 +0.00(+0.00%)
Oct 25, 2021 11.70 11.90 11.50 11.70 220,834 +0.20(+1.74%)
Oct 22, 2021 11.60 11.95 11.10 11.50 452,329 +0.20(+1.77%)
Oct 21, 2021 11.40 11.70 11.30 11.30 120,039 -0.30(-2.59%)
Oct 20, 2021 11.40 11.90 11.40 11.60 222,329 +0.10(+0.87%)
Oct 19, 2021 11.60 11.70 11.00 11.50 377,520 +0.20(+1.77%)
Oct 18, 2021 11.50 11.60 11.20 11.30 178,419 -0.30(-2.59%)
Oct 15, 2021 11.80 12.20 11.40 11.60 326,316 -0.40(-3.33%)
Oct 14, 2021 11.90 12.10 11.70 12.00 262,615 +0.20(+1.69%)
Oct 13, 2021 11.00 11.80 10.90 11.80 388,818 +0.90(+8.26%)
Oct 12, 2021 10.80 11.10 10.70 10.90 247,792 +0.10(+0.93%)
Oct 11, 2021 10.90 11.20 10.60 10.80 154,049 -0.10(-0.92%)
Oct 08, 2021 11.00 11.10 10.73 10.90 191,002 +0.10(+0.93%)
Oct 07, 2021 10.60 11.00 10.60 10.80 245,397 +0.10(+0.93%)
Oct 06, 2021 10.40 10.70 10.30 10.70 202,686 +0.10(+0.94%)
Oct 05, 2021 10.60 10.60 10.20 10.60 181,713 +0.00(+0.00%)
Oct 04, 2021 10.60 10.70 10.30 10.60 215,069 +0.10(+0.95%)
Oct 01, 2021 10.40 10.70 10.30 10.50 224,575 +0.10(+0.96%)
Sep 30, 2021 10.40 10.80 10.10 10.40 337,752 +0.10(+0.97%)
Sep 29, 2021 10.90 10.90 10.20 10.30 369,302 -0.60(-5.50%)
Sep 28, 2021 10.70 10.90 10.50 10.90 395,641 +0.20(+1.87%)
Sep 27, 2021 10.60 11.10 10.50 10.70 313,866 +0.20(+1.90%)
Sep 24, 2021 10.70 11.10 10.50 10.50 253,518 -0.40(-3.67%)
Sep 23, 2021 10.90 11.05 10.50 10.90 245,275 +0.10(+0.93%)
Sep 22, 2021 10.80 11.55 10.80 10.80 361,513 -0.10(-0.92%)
Sep 21, 2021 10.70 11.30 10.70 10.90 187,605 +0.20(+1.87%)
Sep 20, 2021 10.90 10.90 10.50 10.70 357,271 -0.40(-3.60%)
Sep 17, 2021 11.50 11.70 11.10 11.10 782,328 -0.40(-3.48%)
Sep 16, 2021 11.60 11.70 11.10 11.50 405,413 -0.30(-2.54%)
Sep 15, 2021 11.50 12.10 11.50 11.80 206,010 +0.10(+0.85%)
Sep 14, 2021 11.90 12.10 11.55 11.70 217,169 -0.20(-1.68%)
Sep 13, 2021 11.40 12.10 11.30 11.90 319,319 +0.40(+3.48%)
Sep 10, 2021 11.30 11.80 11.30 11.50 178,527 +0.20(+1.77%)
Sep 09, 2021 11.70 11.78 11.30 11.30 183,735 -0.40(-3.42%)
Sep 08, 2021 11.30 11.90 11.20 11.70 199,210 +0.20(+1.74%)
Sep 07, 2021 11.60 12.00 11.40 11.50 196,810 -0.40(-3.36%)
Sep 03, 2021 11.40 12.30 11.40 11.90 392,081 +0.60(+5.31%)
Sep 02, 2021 11.30 11.40 11.20 11.30 108,925 +0.00(+0.00%)
Sep 01, 2021 11.70 11.70 11.10 11.30 227,449 -0.20(-1.74%)
Aug 31, 2021 11.50 11.60 11.25 11.50 180,482 +0.10(+0.88%)
Aug 30, 2021 11.70 11.80 11.00 11.40 160,123 -0.30(-2.56%)
Aug 27, 2021 10.80 11.80 10.80 11.70 235,951 +0.80(+7.34%)
Aug 26, 2021 11.00 11.30 10.80 10.90 149,583 -0.10(-0.91%)
Aug 25, 2021 11.00 11.20 10.80 11.00 131,024 -0.30(-2.65%)
Aug 24, 2021 11.40 11.50 10.80 11.30 330,226 -0.10(-0.88%)
Aug 23, 2021 10.20 11.40 10.20 11.40 515,267 +1.50(+15.15%)
Aug 20, 2021 10.10 10.30 9.833 9.900 389,799 -0.10(-1.00%)
Aug 19, 2021 10.30 10.40 10.00 10.00 355,975 -0.30(-2.91%)
Aug 18, 2021 10.40 10.60 10.00 10.30 367,403 -0.10(-0.96%)
Aug 17, 2021 10.70 10.90 10.20 10.40 365,311 -0.40(-3.70%)
Aug 16, 2021 11.20 11.30 10.70 10.80 260,820 -0.40(-3.57%)
Aug 13, 2021 10.80 11.20 10.80 11.20 225,702 +0.40(+3.70%)
Aug 12, 2021 11.20 11.20 10.60 10.80 228,732 -0.30(-2.70%)
Aug 11, 2021 10.70 11.30 10.70 11.10 239,822 +0.50(+4.72%)
Aug 10, 2021 10.60 11.00 10.40 10.60 331,755 +0.10(+0.95%)
Aug 09, 2021 11.10 11.20 10.50 10.50 423,617 -0.80(-7.08%)
Aug 06, 2021 11.30 11.60 10.90 11.30 388,209 -0.30(-2.59%)
Aug 05, 2021 11.70 11.80 11.20 11.60 219,989 +0.00(+0.00%)
Aug 04, 2021 12.40 12.60 11.30 11.60 308,721 -0.50(-4.13%)
Aug 03, 2021 11.70 12.20 11.60 12.10 237,098 +0.30(+2.54%)
Aug 02, 2021 11.90 12.15 11.70 11.80 224,664 -0.20(-1.67%)
Jul 30, 2021 12.30 12.70 11.50 12.00 344,609 -0.30(-2.44%)
Jul 29, 2021 12.00 12.50 11.80 12.30 448,789 +0.60(+5.13%)
Jul 28, 2021 11.20 11.70 11.10 11.70 318,112 +0.30(+2.63%)
Jul 27, 2021 11.70 11.70 11.10 11.40 278,067 -0.10(-0.87%)
Jul 26, 2021 11.40 11.79 11.20 11.50 174,199 +0.20(+1.77%)
Jul 23, 2021 11.30 11.40 11.10 11.30 220,195 -0.10(-0.88%)
Jul 22, 2021 11.60 11.79 11.30 11.40 243,974 -0.30(-2.56%)
Jul 21, 2021 11.20 11.90 11.20 11.70 216,244 +0.50(+4.46%)
Jul 20, 2021 11.30 11.60 11.20 11.20 339,409 +0.00(+0.00%)
Jul 19, 2021 11.20 11.60 11.10 11.20 427,881 -0.50(-4.27%)
Jul 16, 2021 12.10 12.30 11.40 11.70 485,168 -0.50(-4.10%)
Jul 15, 2021 12.50 12.60 12.10 12.20 260,672 -0.20(-1.61%)
Jul 14, 2021 12.40 12.70 12.10 12.40 345,655 +0.40(+3.33%)
Jul 13, 2021 12.40 12.70 11.90 12.00 401,364 -0.50(-4.00%)
Jul 12, 2021 12.80 13.20 12.20 12.50 371,870 -0.40(-3.10%)
Jul 09, 2021 12.20 12.90 12.20 12.90 276,100 +0.50(+4.03%)
Jul 08, 2021 13.40 13.40 12.30 12.40 341,489 -1.00(-7.46%)
Jul 07, 2021 13.50 13.70 13.10 13.40 542,198 -0.10(-0.74%)
Jul 06, 2021 14.50 14.50 13.30 13.50 327,021 -0.60(-4.26%)
Jul 02, 2021 13.80 14.20 13.40 14.10 290,963 +0.50(+3.68%)
Jul 01, 2021 13.90 14.10 13.40 13.60 202,895 -0.20(-1.45%)
Jun 30, 2021 13.20 14.08 13.10 13.80 400,488 +0.60(+4.55%)
Jun 29, 2021 13.40 13.90 13.10 13.20 356,435 -0.70(-5.04%)
Jun 28, 2021 14.70 14.70 13.50 13.90 475,131 -0.50(-3.47%)
Jun 25, 2021 15.00 15.05 14.40 14.40 610,003 -0.40(-2.70%)
Jun 24, 2021 14.60 14.80 14.40 14.80 209,253 +0.40(+2.78%)
Jun 23, 2021 14.80 15.00 14.40 14.40 349,601 -0.10(-0.69%)
Jun 22, 2021 14.70 14.75 14.20 14.50 331,316 -0.10(-0.68%)
Jun 21, 2021 14.10 14.80 14.00 14.60 618,787 +0.40(+2.82%)
Jun 18, 2021 15.00 15.20 14.20 14.20 2,600,642 -0.50(-3.40%)
Jun 17, 2021 14.70 15.54 14.60 14.70 1,043,382 -1.00(-6.37%)
Jun 16, 2021 15.90 17.10 15.70 15.70 992,958 -0.40(-2.48%)
Jun 15, 2021 15.70 16.20 15.50 16.10 555,323 +0.40(+2.55%)
Jun 14, 2021 15.80 16.20 15.50 15.70 820,928 -0.50(-3.09%)
Jun 11, 2021 16.60 16.60 15.50 16.20 1,601,367 -0.30(-1.82%)
Jun 10, 2021 14.80 16.60 14.60 16.50 1,290,601 +1.70(+11.49%)
Jun 09, 2021 14.60 14.90 14.60 14.80 293,196 +0.20(+1.37%)
Jun 08, 2021 14.60 14.90 14.50 14.60 230,581 -0.10(-0.68%)
Jun 07, 2021 14.40 14.80 14.10 14.70 349,003 +0.30(+2.08%)
Jun 04, 2021 14.40 14.80 14.20 14.40 346,095 +0.30(+2.13%)
Jun 03, 2021 14.90 15.00 13.80 14.10 759,196 -1.40(-9.03%)
Jun 02, 2021 15.10 15.50 14.90 15.50 391,717 +0.50(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.