Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.300 5.360 5.270 5.350 115,000 +0.08(+1.52%)
May 28, 2020 5.160 5.320 5.160 5.270 147,811 +0.08(+1.54%)
May 27, 2020 5.250 5.250 5.160 5.190 109,059 -0.02(-0.38%)
May 26, 2020 5.200 5.250 5.200 5.210 46,677 -0.01(-0.29%)
May 22, 2020 5.220 5.250 5.180 5.225 38,900 -0.08(-1.42%)
May 21, 2020 5.270 5.340 5.240 5.300 74,034 +0.03(+0.57%)
May 20, 2020 5.160 5.270 5.150 5.270 95,302 +0.14(+2.73%)
May 19, 2020 5.170 5.170 5.120 5.130 79,296 +0.01(+0.20%)
May 18, 2020 5.150 5.150 5.100 5.120 103,271 -0.05(-0.97%)
May 15, 2020 5.200 5.210 5.120 5.170 115,800 -0.02(-0.39%)
May 14, 2020 5.150 5.200 5.110 5.190 53,988 +0.03(+0.58%)
May 13, 2020 5.220 5.238 5.160 5.160 124,785 -0.10(-1.90%)
May 12, 2020 5.300 5.306 5.230 5.260 73,268 -0.03(-0.57%)
May 11, 2020 5.360 5.370 5.290 5.290 70,485 -0.08(-1.49%)
May 08, 2020 5.310 5.378 5.310 5.370 60,400 +0.03(+0.56%)
May 07, 2020 5.330 5.380 5.310 5.340 153,395 +0.07(+1.33%)
May 06, 2020 5.340 5.340 5.260 5.270 42,849 -0.08(-1.46%)
May 05, 2020 5.340 5.348 5.280 5.348 99,028 +0.04(+0.71%)
May 04, 2020 5.310 5.320 5.210 5.310 169,472 +0.00(+0.00%)
May 01, 2020 5.350 5.360 5.260 5.310 90,300 -0.05(-0.93%)
Apr 30, 2020 5.250 5.390 5.230 5.360 117,613 +0.06(+1.13%)
Apr 29, 2020 5.400 5.400 5.220 5.300 181,285 -0.11(-2.03%)
Apr 28, 2020 5.460 5.460 5.370 5.410 55,345 +0.05(+0.93%)
Apr 27, 2020 5.380 5.440 5.340 5.360 122,388 -0.10(-1.83%)
Apr 24, 2020 5.600 5.600 5.420 5.460 123,600 -0.12(-2.15%)
Apr 23, 2020 5.680 5.680 5.540 5.580 90,444 +0.03(+0.54%)
Apr 22, 2020 5.610 5.610 5.550 5.550 76,128 -0.04(-0.72%)
Apr 21, 2020 5.530 5.645 5.530 5.590 113,423 -0.01(-0.18%)
Apr 20, 2020 5.680 5.750 5.560 5.600 268,014 +0.09(+1.72%)
Apr 17, 2020 5.490 5.520 5.400 5.505 105,400 +0.02(+0.28%)
Apr 16, 2020 5.580 5.580 5.480 5.490 129,039 -0.09(-1.61%)
Apr 15, 2020 5.600 5.600 5.500 5.580 169,040 -0.10(-1.76%)
Apr 14, 2020 5.770 5.770 5.650 5.680 270,575 -0.09(-1.56%)
Apr 13, 2020 5.750 5.790 5.710 5.770 161,422 +0.05(+0.87%)
Apr 09, 2020 5.710 5.740 5.670 5.720 192,900 +0.09(+1.60%)
Apr 08, 2020 5.650 5.677 5.580 5.630 156,180 +0.01(+0.18%)
Apr 07, 2020 5.650 5.650 5.580 5.620 147,924 -0.05(-0.88%)
Apr 06, 2020 5.690 5.700 5.650 5.670 189,158 +0.07(+1.25%)
Apr 03, 2020 5.640 5.659 5.570 5.600 145,700 +0.04(+0.72%)
Apr 02, 2020 5.500 5.610 5.500 5.560 167,121 -0.06(-1.07%)
Apr 01, 2020 5.760 5.800 5.600 5.620 129,448 -0.18(-3.10%)
Mar 31, 2020 5.670 5.810 5.670 5.800 146,772 +0.11(+1.93%)
Mar 30, 2020 5.780 5.800 5.680 5.690 239,840 -0.01(-0.18%)
Mar 27, 2020 5.660 5.830 5.660 5.700 120,700 -0.01(-0.18%)
Mar 26, 2020 5.800 5.840 5.650 5.710 192,575 -0.07(-1.21%)
Mar 25, 2020 5.680 5.850 5.660 5.780 185,267 +0.10(+1.76%)
Mar 24, 2020 5.650 5.680 5.550 5.680 107,111 +0.00(+0.00%)
Mar 23, 2020 5.650 5.700 5.602 5.680 146,954 +0.18(+3.27%)
Mar 20, 2020 5.690 5.690 5.485 5.500 89,900 +0.00(+0.00%)
Mar 19, 2020 5.320 5.550 5.320 5.500 190,310 +0.24(+4.56%)
Mar 18, 2020 5.060 5.280 5.060 5.260 190,815 +0.11(+2.14%)
Mar 17, 2020 5.170 5.240 5.140 5.150 125,307 -0.02(-0.39%)
Mar 16, 2020 5.100 5.190 4.910 5.170 234,049 -0.09(-1.71%)
Mar 13, 2020 5.250 5.292 5.210 5.260 128,200 +0.03(+0.57%)
Mar 12, 2020 5.180 5.288 5.170 5.230 88,554 -0.10(-1.88%)
Mar 11, 2020 5.360 5.384 5.300 5.330 72,460 -0.08(-1.48%)
Mar 10, 2020 5.420 5.430 5.350 5.410 42,483 +0.01(+0.19%)
Mar 09, 2020 5.290 5.420 5.270 5.400 118,251 +0.08(+1.50%)
Mar 06, 2020 5.350 5.380 5.310 5.320 37,600 -0.07(-1.30%)
Mar 05, 2020 5.370 5.420 5.350 5.390 44,557 +0.00(+0.00%)
Mar 04, 2020 5.440 5.440 5.370 5.390 44,143 -0.09(-1.64%)
Mar 03, 2020 5.410 5.520 5.410 5.480 39,967 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.