Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 5.480 0 -0.02(-0.36%)
May 29, 2023 5.530 5.530 5.500 5.500 300 -0.13(-2.31%)
May 24, 2023 5.630 0 -0.07(-1.23%)
May 23, 2023 5.700 5.700 5.700 5.700 100 -0.18(-3.06%)
May 18, 2023 5.880 0 +0.01(+0.17%)
May 17, 2023 5.860 5.870 5.860 5.870 200 +0.05(+0.86%)
May 11, 2023 5.820 0 +0.12(+2.11%)
May 09, 2023 5.700 0 +0.20(+3.64%)
May 08, 2023 5.500 5.500 5.500 5.500 1,350 -0.19(-3.34%)
May 05, 2023 5.690 5.690 5.690 5.690 700 -0.04(-0.70%)
May 03, 2023 5.730 0 +0.04(+0.70%)
May 02, 2023 5.690 5.690 5.690 5.690 1,500 -0.25(-4.21%)
May 01, 2023 5.940 5.940 5.940 5.940 100 +0.05(+0.85%)
Apr 28, 2023 5.890 5.890 5.890 5.890 100 +0.02(+0.34%)
Apr 21, 2023 5.870 0 +0.35(+6.34%)
Apr 19, 2023 5.520 0 -0.28(-4.83%)
Apr 12, 2023 5.800 0 -0.14(-2.36%)
Mar 23, 2023 5.940 0 +0.04(+0.68%)
Mar 21, 2023 5.900 0 -0.10(-1.67%)
Mar 10, 2023 6.000 0 +0.00(+0.00%)
Mar 08, 2023 6.000 0 -0.10(-1.64%)
Mar 07, 2023 6.000 6.100 6.000 6.100 600 +0.08(+1.33%)
Mar 06, 2023 6.020 6.020 6.020 6.020 103 +0.04(+0.67%)
Mar 02, 2023 5.980 0 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.