Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.500 -0.100 (-1.32%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		7.350	7.350	7.350	0	+0.52(+7.61%)
Apr 15, 2016		6.830	6.830	6.830	0	-0.17(-2.43%)
Apr 14, 2016	7.010	7.010	7.000	7.000	2,100	+0.29(+4.32%)
Apr 08, 2016		6.710	6.710	6.710	0	-0.17(-2.47%)
Mar 30, 2016		6.880	6.880	6.880	0	-0.02(-0.29%)
Mar 17, 2016		6.900	6.900	6.900	0	+0.06(+0.88%)
Mar 11, 2016		6.840	6.840	6.840	0	-0.11(-1.58%)
Mar 04, 2016		6.950	6.950	6.950	0	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

Historical Prices