Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6000 0.5500 0.5700 275,543 -0.05(-8.06%)
May 30, 2023 0.6100 0.6200 0.6000 0.6200 28,405 +0.00(+0.00%)
May 29, 2023 0.6200 0.6300 0.6000 0.6200 19,887 +0.01(+1.64%)
May 26, 2023 0.6400 0.6400 0.6100 0.6100 20,817 +0.00(+0.00%)
May 25, 2023 0.6200 0.6300 0.6100 0.6100 29,847 -0.02(-3.17%)
May 24, 2023 0.6300 0.6400 0.6300 0.6300 47,187 -0.01(-1.56%)
May 23, 2023 0.6700 0.6700 0.6400 0.6400 85,434 -0.02(-3.03%)
May 19, 2023 0.6600 0 +0.00(+0.00%)
May 18, 2023 0.7000 0.7000 0.6400 0.6600 76,820 -0.02(-2.94%)
May 17, 2023 0.6900 0.7100 0.6700 0.6800 63,009 +0.00(+0.00%)
May 16, 2023 0.7500 0.7500 0.6700 0.6800 90,707 -0.07(-9.33%)
May 15, 2023 0.6900 0.7500 0.6800 0.7500 290,017 +0.05(+7.14%)
May 12, 2023 0.7000 0.7000 0.6800 0.7000 18,915 -0.01(-1.41%)
May 11, 2023 0.7200 0.7200 0.7000 0.7100 26,660 -0.01(-1.39%)
May 10, 2023 0.7300 0.7300 0.7000 0.7200 66,930 +0.00(+0.00%)
May 09, 2023 0.7200 0.7200 0.6800 0.7200 31,720 +0.01(+1.41%)
May 08, 2023 0.6900 0.7200 0.6800 0.7100 79,410 +0.02(+2.90%)
May 05, 2023 0.6000 0.6900 0.6000 0.6900 206,877 +0.11(+18.97%)
May 04, 2023 0.5800 0.5800 0.5600 0.5800 51,484 +0.00(+0.00%)
May 03, 2023 0.5900 0.6100 0.5800 0.5800 42,515 +0.00(+0.00%)
May 02, 2023 0.5600 0.6200 0.5600 0.5800 193,679 +0.01(+1.75%)
May 01, 2023 0.5800 0.5800 0.5600 0.5700 94,878 -0.01(-1.72%)
Apr 28, 2023 0.5600 0.5800 0.5600 0.5800 79,848 +0.02(+3.57%)
Apr 27, 2023 0.5900 0.5900 0.5300 0.5600 430,613 -0.01(-1.75%)
Apr 26, 2023 0.5900 0.6000 0.5600 0.5700 224,223 -0.02(-3.39%)
Apr 25, 2023 0.6600 0.6600 0.5900 0.5900 374,637 -0.06(-9.23%)
Apr 24, 2023 0.6900 0.6900 0.6400 0.6500 351,684 -0.04(-5.80%)
Apr 21, 2023 0.7000 0.7000 0.6800 0.6900 101,501 -0.02(-2.82%)
Apr 20, 2023 0.7000 0.7200 0.6900 0.7100 299,006 -0.01(-1.39%)
Apr 19, 2023 0.7100 0.7200 0.7000 0.7200 148,305 -0.01(-1.37%)
Apr 18, 2023 0.7000 0.7300 0.7000 0.7300 243,338 +0.02(+2.82%)
Apr 17, 2023 0.7400 0.7400 0.7100 0.7100 117,595 -0.03(-4.05%)
Apr 14, 2023 0.7400 0.7500 0.7200 0.7400 147,895 +0.00(+0.00%)
Apr 13, 2023 0.7300 0.7400 0.7200 0.7400 78,457 +0.02(+2.78%)
Apr 12, 2023 0.7400 0.7400 0.7000 0.7200 162,084 -0.02(-2.70%)
Apr 11, 2023 0.7300 0.7600 0.7300 0.7400 190,552 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7100 0.7200 185,592 -0.02(-2.70%)
Apr 06, 2023 0.7400 0 -0.04(-5.13%)
Apr 05, 2023 0.7800 0.7800 0.7400 0.7800 300,517 -0.01(-1.27%)
Apr 04, 2023 0.7800 0.7900 0.7700 0.7900 212,753 -0.01(-1.25%)
Apr 03, 2023 0.7900 0.8100 0.7800 0.8000 245,237 -0.01(-1.23%)
Mar 31, 2023 0.7900 0.8100 0.7900 0.8100 177,725 +0.01(+1.25%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 232,711 +0.01(+1.27%)
Mar 29, 2023 0.8000 0.8000 0.7700 0.7900 312,455 +0.02(+2.60%)
Mar 28, 2023 0.8100 0.8100 0.7700 0.7700 582,518 -0.11(-12.50%)
Mar 27, 2023 0.8300 0.9000 0.8300 0.8800 244,493 +0.03(+3.53%)
Mar 24, 2023 0.8200 0.8500 0.8100 0.8500 162,716 +0.04(+4.94%)
Mar 23, 2023 0.8300 0.8300 0.8000 0.8100 119,355 -0.01(-1.22%)
Mar 22, 2023 0.8200 0.8400 0.8000 0.8200 124,792 +0.01(+1.23%)
Mar 21, 2023 0.7900 0.8200 0.7800 0.8100 109,871 +0.02(+2.53%)
Mar 20, 2023 0.8100 0.8100 0.7800 0.7900 97,005 -0.01(-1.25%)
Mar 17, 2023 0.8500 0.8500 0.8000 0.8000 370,118 -0.04(-4.76%)
Mar 16, 2023 0.7900 0.8700 0.7900 0.8400 194,071 +0.02(+2.44%)
Mar 15, 2023 0.8200 0.8300 0.8000 0.8200 182,469 -0.02(-2.38%)
Mar 14, 2023 0.8600 0.8700 0.8200 0.8400 118,043 +0.00(+0.00%)
Mar 13, 2023 0.8000 0.8500 0.8000 0.8400 169,231 +0.02(+2.44%)
Mar 10, 2023 0.8900 0.8900 0.8100 0.8200 326,211 -0.04(-4.65%)
Mar 09, 2023 0.9200 0.9300 0.8600 0.8600 170,736 -0.07(-7.53%)
Mar 08, 2023 0.9700 0.9700 0.9000 0.9300 165,977 -0.01(-1.06%)
Mar 07, 2023 1.010 1.020 0.9200 0.9400 321,238 -0.08(-7.84%)
Mar 06, 2023 0.9300 1.070 0.9200 1.020 356,725 +0.11(+12.09%)
Mar 03, 2023 0.8900 0.9100 0.8600 0.9100 163,999 +0.03(+3.41%)
Mar 02, 2023 0.9200 0.9200 0.8700 0.8800 267,381 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.