Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 26, 2020 0.2600 0.3000 0.2600 0.3000 5,314 +0.02(+7.14%)
May 25, 2020 0.2600 0.2800 0.2600 0.2800 2,500 -0.00(-1.75%)
May 22, 2020 0.2900 0.3200 0.2850 0.2850 78,800 +0.01(+5.56%)
May 21, 2020 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 20, 2020 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
May 19, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 13, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0.3000 10,599 +0.00(+0.00%)
May 05, 2020 0.3200 0.3200 0.3000 0.3000 14,000 -0.01(-3.23%)
May 04, 2020 0.3250 0.3250 0.3100 0.3100 16,150 +0.01(+3.33%)
May 01, 2020 0.2900 0.3000 0.2800 0.3000 39,210 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 29, 2020 0.3400 0.3400 0.3000 0.3000 16,678 -0.04(-11.76%)
Apr 28, 2020 0.3150 0.3400 0.3150 0.3400 2,250 +0.03(+9.68%)
Apr 27, 2020 0.3050 0.3100 0.3000 0.3100 12,300 -0.01(-1.59%)
Apr 24, 2020 0.3100 0.3250 0.3100 0.3150 16,700 -0.01(-1.56%)
Apr 23, 2020 0.3000 0.3200 0.3000 0.3200 46,100 +0.03(+10.34%)
Apr 21, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 20, 2020 0.3100 0.3100 0.2850 0.3000 22,609 -0.02(-6.25%)
Apr 17, 2020 0.3150 0.3200 0.3000 0.3200 29,700 +0.00(+0.00%)
Apr 16, 2020 0.3200 0.3200 0.2800 0.3200 28,450 +0.02(+6.67%)
Apr 15, 2020 0.2900 0.3000 0.2900 0.3000 89,300 +0.01(+3.45%)
Apr 14, 2020 0.3150 0.3150 0.2900 0.2900 21,119 -0.06(-17.14%)
Apr 13, 2020 0.3700 0.3750 0.3500 0.3500 27,039 +0.01(+2.94%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.05(-13.92%)
Apr 08, 2020 0.3950 0.3950 0.3500 0.3950 14,960 +0.02(+5.33%)
Apr 07, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.05(+17.19%)
Apr 03, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 02, 2020 0.3800 0.3800 0.3500 0.3500 3,900 -0.02(-5.41%)
Apr 01, 2020 0.3700 0.3900 0.3700 0.3700 11,200 -0.05(-11.90%)
Mar 31, 2020 0.4800 0.4800 0.4200 0.4200 4,186 +0.02(+5.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 378 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Mar 25, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 24, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 23, 2020 0.4900 0.4900 0.4900 0.4900 2,500 +0.09(+22.50%)
Mar 20, 2020 0.4000 0.4000 0.4000 211 +0.00(+0.00%)
Mar 19, 2020 0.3450 0.4000 0.3450 0.4000 4,027 +0.09(+26.98%)
Mar 18, 2020 0.4500 0.4500 0.3000 0.3150 31,850 -0.04(-11.27%)
Mar 17, 2020 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Mar 16, 2020 0.3600 0.3600 0.3550 0.3600 54,734 -0.09(-19.10%)
Mar 13, 2020 0.4900 0.4900 0.4450 0.4450 3,300 +0.07(+17.11%)
Mar 12, 2020 0.3550 0.3900 0.3500 0.3800 33,129 -0.03(-7.32%)
Mar 11, 2020 0.4700 0.4700 0.4100 0.4100 13,100 -0.05(-10.87%)
Mar 10, 2020 0.5700 0.5700 0.4600 0.4600 4,600 -0.06(-11.54%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5200 15,000 -0.05(-8.77%)
Mar 06, 2020 0.5700 0.5700 0.5300 0.5700 29,066 +0.00(+0.00%)
Mar 05, 2020 0.5700 0.5700 0.5700 0.5700 2,500 -0.01(-1.72%)
Mar 04, 2020 0.5600 0.5800 0.5300 0.5800 4,800 +0.02(+3.57%)
Mar 03, 2020 0.6000 0.6500 0.5600 0.5600 42,500 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.