Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1800 0.1700 0.1800 120,200 +0.00(+0.00%)
May 30, 2018 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 71,200 -0.01(-2.70%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 8,200 +0.00(+0.00%)
May 25, 2018 0.1750 0.1850 0.1750 0.1850 166,000 +0.00(+0.00%)
May 24, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
May 22, 2018 0.1850 0.1850 0.1850 333 -0.01(-2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.2000 0.1900 0.1900 93,040 -0.01(-2.56%)
May 16, 2018 0.2000 0.2000 0.1850 0.1950 55,500 -0.01(-2.50%)
May 15, 2018 0.1950 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
May 14, 2018 0.2050 0.2050 0.2000 0.2000 57,000 -0.01(-6.98%)
May 11, 2018 0.2200 0.2200 0.1900 0.2150 334,000 -0.02(-6.52%)
May 10, 2018 0.2400 0.2450 0.2300 0.2300 98,000 -0.01(-4.17%)
May 09, 2018 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+4.35%)
May 08, 2018 0.2150 0.2300 0.2100 0.2300 42,000 +0.02(+9.52%)
May 07, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
May 04, 2018 0.2150 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
May 03, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
May 02, 2018 0.2400 0.2400 0.2150 0.2150 56,500 -0.01(-4.44%)
May 01, 2018 0.2250 0.2250 0.2250 0.2250 19,650 +0.02(+9.76%)
Apr 30, 2018 0.2050 0.2050 0.2050 0.2050 61,500 +0.01(+5.13%)
Apr 27, 2018 0.2050 0.2050 0.1950 0.1950 80,000 -0.01(-4.88%)
Apr 26, 2018 0.2050 0.2050 0.2050 0.2050 1,900 +0.00(+0.00%)
Apr 25, 2018 0.2050 0.2050 0.2050 0.2050 46,000 +0.00(+2.50%)
Apr 24, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Apr 23, 2018 0.2050 0.2050 0.2000 0.2050 98,312 -0.01(-2.38%)
Apr 20, 2018 0.2150 0.2200 0.2000 0.2100 114,000 +0.01(+2.44%)
Apr 19, 2018 0.2100 0.2100 0.2000 0.2050 44,500 -0.01(-2.38%)
Apr 18, 2018 0.2100 0.2200 0.2100 0.2100 94,000 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2100 0.2100 214,500 -0.04(-16.00%)
Apr 16, 2018 0.2500 0.2600 0.2500 0.2500 78,150 +0.00(+0.00%)
Apr 13, 2018 0.2450 0.2500 0.2450 0.2500 27,000 +0.01(+2.04%)
Apr 12, 2018 0.2400 0.2450 0.2350 0.2450 107,283 +0.01(+2.08%)
Apr 11, 2018 0.2400 0.2400 0.2400 0.2400 23,000 -0.01(-4.00%)
Apr 10, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 09, 2018 0.2300 0.2500 0.2300 0.2500 14,700 +0.01(+2.04%)
Apr 06, 2018 0.2600 0.2600 0.2400 0.2450 52,530 -0.01(-2.00%)
Apr 05, 2018 0.2600 0.2600 0.2500 0.2500 75,400 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2500 0.2300 0.2500 124,000 +0.02(+8.70%)
Apr 02, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 22,000 -0.01(-4.35%)
Mar 27, 2018 0.2350 0.2350 0.2150 0.2300 6,500 +0.01(+2.22%)
Mar 26, 2018 0.2200 0.2250 0.2200 0.2250 17,000 +0.01(+2.27%)
Mar 23, 2018 0.2100 0.2300 0.2100 0.2200 72,118 +0.01(+4.76%)
Mar 22, 2018 0.2100 0.2200 0.2100 0.2100 58,800 +0.01(+2.44%)
Mar 21, 2018 0.2100 0.2200 0.2050 0.2050 81,500 -0.01(-2.38%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 43,635 -0.02(-8.70%)
Mar 19, 2018 0.2250 0.2300 0.2250 0.2300 22,000 +0.01(+4.55%)
Mar 16, 2018 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Mar 15, 2018 0.2100 0.2300 0.2100 0.2300 80,000 +0.01(+4.55%)
Mar 14, 2018 0.2100 0.2200 0.2100 0.2200 24,800 +0.00(+0.00%)
Mar 13, 2018 0.2200 0.2350 0.2050 0.2200 120,250 -0.01(-6.38%)
Mar 12, 2018 0.2250 0.2350 0.2250 0.2350 36,000 +0.00(+0.00%)
Mar 09, 2018 0.2250 0.2350 0.2100 0.2350 160,000 +0.00(+2.17%)
Mar 08, 2018 0.2200 0.2300 0.2100 0.2300 125,897 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2600 0.2200 0.2300 232,085 -0.01(-6.12%)
Mar 06, 2018 0.2400 0.2500 0.2400 0.2450 235,550 +0.01(+6.52%)
Mar 05, 2018 0.2000 0.2950 0.2000 0.2300 623,970 +0.03(+15.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.