Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5900 0.5900 0.5500 0.5500 410,158 -0.05(-8.33%)
May 30, 2022 0.5600 0.6300 0.5400 0.6000 523,788 +0.04(+7.14%)
May 27, 2022 0.5500 0.5600 0.5400 0.5600 165,598 +0.01(+1.82%)
May 26, 2022 0.5500 0.5600 0.5400 0.5500 109,291 +0.00(+0.00%)
May 25, 2022 0.5800 0.5800 0.5400 0.5500 51,972 -0.01(-1.79%)
May 24, 2022 0.5700 0.5700 0.5300 0.5600 314,751 +0.00(+0.00%)
May 20, 2022 0.5600 0 -0.01(-1.75%)
May 19, 2022 0.5900 0.5900 0.5600 0.5700 100,911 -0.01(-1.72%)
May 18, 2022 0.6200 0.6200 0.5700 0.5800 141,956 -0.03(-4.92%)
May 17, 2022 0.6200 0.6500 0.6000 0.6100 198,524 -0.01(-1.61%)
May 16, 2022 0.5800 0.6400 0.5800 0.6200 197,941 +0.05(+8.77%)
May 13, 2022 0.5300 0.5800 0.5300 0.5700 433,294 +0.03(+5.56%)
May 12, 2022 0.5600 0.5600 0.5200 0.5400 158,035 -0.02(-3.57%)
May 11, 2022 0.5700 0.5800 0.5400 0.5600 690,140 +0.03(+5.66%)
May 10, 2022 0.5600 0.5700 0.5300 0.5300 452,103 -0.02(-3.64%)
May 09, 2022 0.6100 0.6100 0.5200 0.5500 824,975 -0.05(-8.33%)
May 06, 2022 0.6000 0.6200 0.5800 0.6000 209,157 -0.02(-3.23%)
May 05, 2022 0.6600 0.6600 0.6000 0.6200 265,333 -0.07(-10.14%)
May 04, 2022 0.6300 0.6900 0.6300 0.6900 158,538 +0.06(+9.52%)
May 03, 2022 0.6600 0.6800 0.6250 0.6300 179,087 -0.05(-7.35%)
May 02, 2022 0.7100 0.7100 0.6600 0.6800 183,612 -0.02(-2.86%)
Apr 29, 2022 0.7200 0.7200 0.6700 0.7000 192,354 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.7200 0.6500 0.7000 652,701 +0.05(+7.69%)
Apr 27, 2022 0.7200 0.7300 0.6500 0.6500 515,592 -0.06(-8.45%)
Apr 26, 2022 0.7200 0.7300 0.7000 0.7100 190,750 -0.01(-1.39%)
Apr 25, 2022 0.7300 0.7500 0.7000 0.7200 215,556 -0.04(-5.26%)
Apr 22, 2022 0.7800 0.7800 0.7400 0.7600 122,563 -0.02(-2.56%)
Apr 21, 2022 0.7800 0.8000 0.7500 0.7800 538,575 +0.01(+1.30%)
Apr 20, 2022 0.8100 0.8100 0.7700 0.7700 164,292 -0.03(-3.75%)
Apr 19, 2022 0.7300 0.8100 0.7300 0.8000 640,630 +0.07(+9.59%)
Apr 18, 2022 0.7500 0.7500 0.6800 0.7300 1,110,211 -0.01(-1.35%)
Apr 14, 2022 0.7400 0 -0.05(-6.33%)
Apr 13, 2022 0.8100 0.8100 0.7900 0.7900 307,222 -0.05(-5.95%)
Apr 12, 2022 0.8400 0.8400 0.8300 0.8400 12,173 +0.02(+2.44%)
Apr 11, 2022 0.8500 0.8500 0.8100 0.8200 182,060 -0.03(-3.53%)
Apr 08, 2022 0.8300 0.8500 0.8200 0.8500 43,960 +0.01(+1.19%)
Apr 07, 2022 0.8500 0.8900 0.8400 0.8400 156,590 +0.02(+2.44%)
Apr 06, 2022 0.8400 0.8400 0.8000 0.8200 136,219 -0.02(-2.38%)
Apr 05, 2022 0.8700 0.8800 0.8400 0.8400 203,040 -0.04(-4.55%)
Apr 04, 2022 0.8900 0.9200 0.8800 0.8800 289,130 -0.01(-1.12%)
Apr 01, 2022 0.8500 0.8900 0.8500 0.8900 295,915 +0.05(+5.33%)
Mar 31, 2022 0.8200 0.8600 0.8200 0.8450 173,760 +0.03(+3.05%)
Mar 30, 2022 0.8400 0.8400 0.8200 0.8200 205,106 -0.02(-2.38%)
Mar 29, 2022 0.8500 0.8600 0.8300 0.8400 115,003 +0.02(+2.44%)
Mar 28, 2022 0.8300 0.8500 0.8100 0.8200 152,189 -0.02(-2.38%)
Mar 25, 2022 0.8600 0.8600 0.8100 0.8400 311,119 -0.01(-1.18%)
Mar 24, 2022 0.9000 0.9400 0.8500 0.8500 337,406 -0.02(-2.30%)
Mar 23, 2022 0.7900 0.9000 0.7800 0.8700 878,856 +0.08(+10.13%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.7900 289,861 +0.00(+0.00%)
Mar 21, 2022 0.7900 0.7900 0.7800 0.7900 100,330 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7700 0.7900 229,007 +0.02(+2.60%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7700 189,062 +0.01(+1.32%)
Mar 16, 2022 0.7600 0.8000 0.7500 0.7600 326,263 +0.02(+2.70%)
Mar 15, 2022 0.7900 0.7900 0.7400 0.7400 285,126 -0.05(-6.33%)
Mar 14, 2022 0.7700 0.7900 0.7500 0.7900 181,827 +0.01(+1.28%)
Mar 11, 2022 0.7700 0.8000 0.7500 0.7800 224,386 +0.01(+1.30%)
Mar 10, 2022 0.7700 0.8000 0.7500 0.7700 137,986 +0.00(+0.00%)
Mar 09, 2022 0.7500 0.8200 0.7500 0.7700 704,691 +0.03(+4.05%)
Mar 08, 2022 0.7500 0.7800 0.6800 0.7400 1,487,326 -0.01(-1.33%)
Mar 07, 2022 0.8300 0.8400 0.7400 0.7500 1,517,049 -0.08(-9.64%)
Mar 04, 2022 0.8600 0.8700 0.8300 0.8300 433,846 -0.04(-4.60%)
Mar 03, 2022 0.8900 0.9050 0.8600 0.8700 1,170,822 -0.02(-2.25%)
Mar 02, 2022 0.9900 0.9900 0.8700 0.8900 1,320,622 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.