Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 356,000 +0.00(+0.00%)
May 29, 2014 0.0100 0.0150 0.0100 0.0150 100,300 +0.00(+0.00%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 27, 2014 0.0150 0.0150 0.0150 0.0150 316,200 +0.00(+0.00%)
May 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2014 0.0150 0.0150 0.0100 0.0100 2,881,000 +0.00(+0.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2014 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
May 13, 2014 0.0100 0.0100 0.0100 0.0100 876,000 +0.00(+0.00%)
May 12, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
May 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 122,288 +0.00(+0.00%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2014 0.0150 0.0150 0.0150 0.0150 47,348 +0.00(+0.00%)
Mar 31, 2014 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 140 -0.01(-25.00%)
Mar 06, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.