Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
May 28, 2021 0.3800 0.3800 0.3600 0.3600 10,600 +0.01(+2.86%)
May 26, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 25, 2021 0.3550 0.3600 0.3500 0.3600 3,900 +0.00(+0.00%)
May 20, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 19, 2021 0.3550 0.3550 0.3550 0.3550 18,500 -0.03(-6.58%)
May 18, 2021 0.3850 0.3950 0.3800 0.3800 18,500 +0.00(+0.00%)
May 17, 2021 0.3650 0.3800 0.3650 0.3800 7,500 -0.01(-1.30%)
May 13, 2021 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
May 12, 2021 0.3350 0.3550 0.3300 0.3550 13,000 +0.02(+7.58%)
May 11, 2021 0.3550 0.3700 0.3300 0.3300 60,500 -0.01(-2.94%)
May 10, 2021 0.3350 0.3400 0.3300 0.3400 36,500 +0.01(+3.03%)
May 07, 2021 0.3350 0.4200 0.3300 0.3300 100,311 +0.01(+3.13%)
May 06, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 05, 2021 0.3400 0.3400 0.3000 0.3000 24,000 -0.03(-9.09%)
May 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 30, 2021 0.3250 0.3250 0.3200 0.3200 52,000 -0.01(-1.54%)
Apr 29, 2021 0.3250 0.3250 0.3250 0.3250 4,000 +0.02(+4.84%)
Apr 28, 2021 0.3000 0.3100 0.3000 0.3100 54,000 +0.02(+5.08%)
Apr 26, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.2950 109,500 -0.02(-4.84%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.64%)
Apr 21, 2021 0.3100 0.3100 0.3000 0.3050 37,500 -0.01(-1.61%)
Apr 20, 2021 0.3400 0.3450 0.3100 0.3100 108,363 -0.03(-8.82%)
Apr 19, 2021 0.3100 0.3400 0.3100 0.3400 122,700 +0.03(+9.68%)
Apr 16, 2021 0.3100 0.3100 0.3000 0.3100 11,799 +0.01(+1.64%)
Apr 15, 2021 0.3050 0.3050 0.3050 65 +0.00(+0.00%)
Apr 14, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.3050 0.2900 0.3050 26,580 +0.02(+5.17%)
Apr 09, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Apr 07, 2021 0.3000 0.3000 0.3000 0.3000 36,500 +0.02(+9.09%)
Mar 31, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 30, 2021 0.2900 0.2900 0.2900 0.2900 2,506 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 3,322 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Mar 24, 2021 0.2950 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Mar 23, 2021 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 22, 2021 0.3050 0.3050 0.3000 0.3000 7,920 +0.01(+1.69%)
Mar 19, 2021 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+5.36%)
Mar 18, 2021 0.3050 0.3050 0.2800 0.2800 20,000 -0.02(-8.20%)
Mar 17, 2021 0.3050 0.3050 0.3050 0.3050 30,460 +0.00(+0.00%)
Mar 16, 2021 0.3050 0.3050 0.3050 0.3050 8,000 +0.00(+0.00%)
Mar 15, 2021 0.2900 0.3050 0.2900 0.3050 22,000 +0.01(+1.67%)
Mar 12, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 08, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 04, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 02, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.