Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1800 0.2000 0.1800 0.1950 17,500 +0.02(+8.33%)
May 05, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 03, 2023 0.1950 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
May 01, 2023 0.1900 0.2000 0.1900 0.1900 256,500 -0.01(-5.00%)
Apr 28, 2023 0.1900 0.2000 0.1900 0.2000 11,000 +0.02(+8.11%)
Apr 27, 2023 0.1900 0.1900 0.1850 0.1850 33,410 -0.01(-2.63%)
Apr 26, 2023 0.2000 0.2000 0.1900 0.1900 170,424 -0.01(-2.56%)
Apr 25, 2023 0.1900 0.2000 0.1900 0.1950 60,000 +0.01(+2.63%)
Apr 24, 2023 0.2000 0.2000 0.1900 0.1900 67,010 -0.01(-5.00%)
Apr 21, 2023 0.1950 0.2000 0.1900 0.2000 100,500 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.2000 0.1800 0.2000 178,500 +0.01(+5.26%)
Apr 19, 2023 0.1800 0.1900 0.1700 0.1900 579,000 +0.01(+2.70%)
Apr 18, 2023 0.1800 0.1850 0.1800 0.1850 94,830 +0.01(+2.78%)
Apr 17, 2023 0.2000 0.2250 0.1800 0.1800 483,500 -0.02(-10.00%)
Apr 14, 2023 0.2200 0.2200 0.1900 0.2000 101,000 -0.02(-9.09%)
Apr 13, 2023 0.2350 0.2350 0.2100 0.2200 185,107 -0.01(-4.35%)
Apr 12, 2023 0.2500 0.2550 0.2250 0.2300 72,204 -0.01(-6.12%)
Apr 11, 2023 0.2500 0.2500 0.2300 0.2450 13,000 -0.01(-2.00%)
Apr 10, 2023 0.2600 0.2750 0.2500 0.2500 95,905 -0.01(-3.85%)
Apr 06, 2023 0.2600 0 +0.01(+4.00%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2500 21,000 -0.01(-1.96%)
Apr 04, 2023 0.2500 0.2600 0.2500 0.2550 191,000 +0.01(+4.08%)
Apr 03, 2023 0.2400 0.2450 0.2400 0.2450 251,405 +0.01(+2.08%)
Mar 31, 2023 0.2150 0.2400 0.2150 0.2400 141,633 +0.03(+14.29%)
Mar 30, 2023 0.2250 0.2300 0.2100 0.2100 52,350 -0.04(-16.00%)
Mar 29, 2023 0.2300 0.2700 0.2250 0.2500 134,900 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2500 0.2200 0.2500 52,500 +0.02(+11.11%)
Mar 27, 2023 0.2300 0.2300 0.2200 0.2250 21,003 -0.01(-2.17%)
Mar 24, 2023 0.2200 0.2300 0.2200 0.2300 24,500 +0.01(+4.55%)
Mar 23, 2023 0.1950 0.2350 0.1950 0.2200 56,034 +0.03(+15.79%)
Mar 22, 2023 0.2000 0.2050 0.1900 0.1900 112,530 -0.02(-9.52%)
Mar 21, 2023 0.2250 0.2300 0.2000 0.2100 183,332 -0.01(-2.33%)
Mar 20, 2023 0.2150 0.2500 0.2000 0.2150 252,157 +0.02(+10.26%)
Mar 17, 2023 0.1600 0.2100 0.1600 0.1950 243,700 +0.03(+18.18%)
Mar 16, 2023 0.1700 0.1700 0.1650 0.1650 7,770 -0.01(-2.94%)
Mar 15, 2023 0.1650 0.1700 0.1600 0.1700 35,930 +0.01(+6.25%)
Mar 14, 2023 0.1600 0.1700 0.1600 0.1600 59,000 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1650 0.1550 0.1600 71,435 +0.01(+6.67%)
Mar 10, 2023 0.1350 0.1550 0.1350 0.1500 169,500 +0.01(+11.11%)
Mar 09, 2023 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Mar 08, 2023 0.1150 0.1450 0.1150 0.1400 441,938 +0.03(+21.74%)
Mar 07, 2023 0.1150 0.1150 0.1100 0.1150 77,000 -0.00(-4.17%)
Mar 06, 2023 0.1200 0.1200 0.1150 0.1200 59,125 +0.00(+4.35%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 17,500 +0.01(+4.55%)
Mar 02, 2023 0.1150 0.1150 0.1050 0.1100 97,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.