Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 100,100 -0.01(-14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 451,250 -0.01(-14.29%)
May 02, 2019 0.0300 0.0350 0.0300 0.0350 148,000 +0.01(+16.67%)
Apr 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0300 0.0250 0.0300 1,829,000 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 115,000 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0250 0.0300 256,500 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 08, 2019 0.0300 0.0350 0.0300 0.0350 190,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0300 698,125 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0.0200 255,000 -0.01(-20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.