Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2650	0.2800	0.2650	0.2800	50,040	+0.02(+7.69%)
May 28, 2015	0.2600	0.2600	0.2600	0.2600	15,006	+0.00(+0.00%)
May 27, 2015	0.2600	0.2600	0.2400	0.2600	23,300	+0.00(+0.00%)
May 25, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 22, 2015	0.2600	0.2600	0.2600	0.2600	28,202	-0.01(-1.89%)
May 21, 2015	0.2650	0.2650	0.2650	0.2650	1,352	+0.02(+6.00%)
May 19, 2015		0.2500	0.2500	0.2500	303	+0.00(+0.00%)
May 15, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 14, 2015	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
May 13, 2015	0.2650	0.2650	0.2650	0.2650	4,000	-0.01(-1.85%)
May 11, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 08, 2015	0.2600	0.2600	0.2550	0.2600	12,701	+0.00(+0.00%)
May 07, 2015	0.2550	0.2700	0.2550	0.2600	16,502	-0.02(-5.45%)
May 06, 2015	0.2550	0.2750	0.2550	0.2750	9,800	+0.02(+7.84%)
May 05, 2015	0.2600	0.2600	0.2550	0.2550	11,355	-0.01(-1.92%)
May 01, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Silver North Resources Ltd (TSV: ANZ )

Historical Prices