Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.520 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.76 12.01 11.76 11.90 1,501 +0.10(+0.85%)
May 27, 2022 11.69 11.92 11.69 11.80 5,109 +0.32(+2.79%)
May 26, 2022 11.09 11.48 11.09 11.48 7,075 +0.24(+2.14%)
May 25, 2022 11.00 11.48 11.00 11.24 101,964 +0.16(+1.43%)
May 24, 2022 11.06 11.25 11.06 11.08 10,281 +0.12(+1.11%)
May 23, 2022 10.99 11.04 10.96 10.96 1,200 +0.31(+2.91%)
May 19, 2022 10.65 50 +0.05(+0.47%)
May 18, 2022 10.91 10.91 10.60 10.60 2,978 -0.85(-7.42%)
May 17, 2022 11.54 11.54 11.16 11.45 82,526 +0.60(+5.53%)
May 16, 2022 10.73 10.88 10.73 10.85 1,850 +0.75(+7.48%)
May 12, 2022 10.10 0 -0.21(-2.09%)
May 11, 2022 9.930 10.31 9.690 10.31 39,434 -0.13(-1.29%)
May 10, 2022 10.40 10.79 10.40 10.45 1,950 -0.86(-7.57%)
May 09, 2022 10.99 11.39 10.40 11.30 2,156 +0.20(+1.76%)
May 06, 2022 11.00 11.11 10.84 11.11 1,296 -0.39(-3.43%)
May 05, 2022 11.33 11.99 10.89 11.50 19,538 -0.49(-4.09%)
May 04, 2022 11.50 11.99 11.50 11.99 4,426 +0.39(+3.36%)
May 03, 2022 10.95 12.60 10.80 11.60 9,467 +0.75(+6.91%)
May 02, 2022 10.77 11.20 10.76 10.85 19,693 -0.65(-5.65%)
Apr 29, 2022 10.95 11.70 10.95 11.50 19,427 +0.28(+2.50%)
Apr 28, 2022 11.01 11.22 10.98 11.22 11,143 +0.25(+2.28%)
Apr 27, 2022 10.69 10.97 10.50 10.97 7,423 +0.29(+2.67%)
Apr 26, 2022 10.60 10.70 10.44 10.69 90,426 +0.51(+4.96%)
Apr 25, 2022 10.28 10.28 10.11 10.18 141,392 -0.10(-0.97%)
Apr 22, 2022 10.71 10.71 10.28 10.28 550,141 -0.60(-5.51%)
Apr 21, 2022 11.17 11.17 10.88 10.88 8,473 -0.27(-2.42%)
Apr 20, 2022 11.12 11.16 11.06 11.15 313,640 +0.16(+1.46%)
Apr 19, 2022 10.88 11.01 10.80 10.99 409,548 -0.39(-3.43%)
Apr 18, 2022 11.25 11.47 10.84 11.38 242,121 +0.67(+6.26%)
Apr 14, 2022 10.50 10.71 10.36 10.71 14,828 +0.27(+2.60%)
Apr 13, 2022 10.32 10.56 10.17 10.44 90,885 -0.09(-0.87%)
Apr 11, 2022 10.53 40 +0.13(+1.25%)
Apr 08, 2022 10.11 10.45 10.11 10.40 29,938 +0.42(+4.21%)
Apr 07, 2022 10.23 10.23 9.980 9.980 740 -0.78(-7.25%)
Apr 06, 2022 10.76 10.76 10.76 10.76 46,310 +0.07(+0.65%)
Apr 05, 2022 10.95 11.10 10.69 10.69 67,504 -0.07(-0.65%)
Apr 04, 2022 10.74 10.76 10.65 10.76 2,516 -0.04(-0.37%)
Apr 01, 2022 10.80 10.80 10.80 10.80 450 +0.25(+2.37%)
Mar 31, 2022 10.42 10.55 10.36 10.55 57,000 +0.35(+3.43%)
Mar 30, 2022 10.04 10.20 10.00 10.20 22,385 +0.31(+3.13%)
Mar 28, 2022 10.12 10.12 10.12 9.890 27,025 -0.11(-1.10%)
Mar 25, 2022 10.00 10.00 10.00 10.00 404 -0.31(-3.01%)
Mar 24, 2022 10.46 10.60 10.30 10.31 177,773 -0.09(-0.87%)
Mar 23, 2022 10.19 10.43 10.19 10.40 121,647 +0.34(+3.33%)
Mar 22, 2022 9.900 10.06 9.900 10.06 33,253 +0.16(+1.61%)
Mar 21, 2022 9.810 9.990 9.810 9.906 8,509 +0.19(+1.91%)
Mar 18, 2022 9.420 9.720 9.410 9.720 58,027 -0.04(-0.41%)
Mar 17, 2022 9.535 9.760 9.420 9.760 1,690 +0.29(+3.12%)
Mar 16, 2022 9.715 9.715 9.465 9.465 11,410 -0.28(-2.82%)
Mar 15, 2022 9.725 9.830 9.725 9.740 52,524 -0.11(-1.12%)
Mar 14, 2022 9.980 10.00 9.800 9.850 10,854 -0.02(-0.20%)
Mar 10, 2022 9.870 150,001 -0.11(-1.15%)
Mar 09, 2022 9.985 9.985 9.985 9.985 115,192 -0.28(-2.68%)
Mar 08, 2022 10.57 10.69 10.26 10.26 4,865 -0.18(-1.72%)
Mar 07, 2022 10.25 10.44 10.16 10.44 108,055 +0.55(+5.56%)
Mar 04, 2022 9.851 9.940 9.851 9.890 347,580 -0.07(-0.70%)
Mar 03, 2022 9.600 9.970 9.440 9.960 15,687 +0.53(+5.62%)
Mar 02, 2022 9.180 9.430 9.180 9.430 542 +0.61(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.