Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.340 -0.023 (-0.70%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.515 4.515 4.515 0 +0.00(+0.00%)
May 28, 2020 4.515 4.515 4.515 6 +0.00(+0.00%)
May 26, 2020 4.515 4.515 4.515 0 +0.00(+0.00%)
May 22, 2020 4.626 4.626 4.515 13,706 -0.11(-2.40%)
May 21, 2020 4.598 4.598 4.626 14,500 +0.03(+0.62%)
May 20, 2020 4.490 4.490 4.598 46,200 +0.11(+2.39%)
May 19, 2020 4.490 4.490 4.490 4.490 258 -0.05(-1.06%)
May 15, 2020 4.538 4.538 4.538 0 +0.00(+0.00%)
May 14, 2020 4.538 4.538 4.538 4.538 1,005 -0.00(-0.04%)
May 13, 2020 4.505 4.540 4.505 4.540 13,835 +0.08(+1.79%)
May 08, 2020 4.460 4.460 4.460 0 +0.04(+0.90%)
May 07, 2020 4.420 4.420 4.420 4.420 108 +0.08(+1.80%)
May 05, 2020 4.342 4.342 4.342 0 +0.00(+0.00%)
May 04, 2020 4.342 4.342 4.342 4.342 119,808 +0.49(+12.78%)
May 01, 2020 3.850 4.741 3.850 3.850 600 -0.51(-11.70%)
Apr 30, 2020 4.360 4.360 4.360 62 +0.00(+0.00%)
Apr 27, 2020 4.360 4.360 4.360 0 +0.15(+3.56%)
Apr 24, 2020 4.245 4.245 4.210 4.210 4,000 -0.14(-3.22%)
Apr 23, 2020 4.350 4.350 4.350 4.350 125 -0.01(-0.23%)
Apr 20, 2020 4.360 4.360 4.360 0 -0.03(-0.68%)
Apr 17, 2020 4.382 4.390 4.382 4.390 500 -0.05(-1.13%)
Apr 15, 2020 4.440 4.440 4.440 0 +0.10(+2.37%)
Apr 14, 2020 4.082 4.082 4.337 14,273 +0.26(+6.25%)
Apr 13, 2020 3.980 3.980 4.082 12,556 +0.10(+2.56%)
Apr 09, 2020 4.010 4.020 3.980 3.980 22,000 +0.24(+6.42%)
Apr 06, 2020 3.740 3.740 3.740 0 +0.00(+0.00%)
Apr 03, 2020 3.900 3.900 3.740 3.740 12,800 -0.21(-5.42%)
Apr 02, 2020 4.200 4.200 3.954 59,000 -0.25(-5.85%)
Apr 01, 2020 4.200 4.200 4.200 4.200 149,500 -0.28(-6.25%)
Mar 30, 2020 4.480 4.480 4.480 0 -0.01(-0.22%)
Mar 27, 2020 4.450 4.490 4.350 4.490 13,100 -0.01(-0.22%)
Mar 26, 2020 4.500 4.500 4.500 4.500 200 +0.44(+10.84%)
Mar 25, 2020 4.110 4.110 4.060 4.060 124,354 +0.21(+5.47%)
Mar 24, 2020 3.480 3.480 3.849 143,954 +0.37(+10.61%)
Mar 23, 2020 3.510 3.670 3.480 3.480 20,214 -0.27(-7.20%)
Mar 20, 2020 3.720 3.750 3.710 3.750 1,200 +0.05(+1.35%)
Mar 19, 2020 3.680 3.745 3.680 3.700 6,130 +0.06(+1.65%)
Mar 18, 2020 3.640 3.640 3.640 3.640 42,300 -0.09(-2.41%)
Mar 16, 2020 3.730 3.730 3.730 0 -0.00(-0.10%)
Mar 12, 2020 3.734 3.734 3.734 0 -0.13(-3.27%)
Mar 11, 2020 4.300 4.300 3.860 3.860 17,750 -0.53(-12.08%)
Mar 10, 2020 4.300 4.700 4.250 4.390 26,769 +0.32(+7.86%)
Mar 09, 2020 4.070 4.070 4.070 4.070 176 -0.45(-10.03%)
Mar 06, 2020 4.495 4.524 4.460 4.524 5,400 -0.24(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.