Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Slc Agricola S.A. ADR (OP: SLCJY )

3.340 -0.023 (-0.70%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		4.150	4.150	4.150	0	-0.02(-0.48%)
May 19, 2016		4.170	4.170	4.170	0	-0.47(-10.13%)
May 09, 2016		4.640	4.640	4.640	0	+0.27(+6.07%)
May 06, 2016	4.374	4.374	4.374	4.374	1,976,672	-0.13(-2.79%)
May 03, 2016		4.500	4.500	4.500	0	-0.15(-3.23%)
Apr 11, 2016		4.650	4.650	4.650	0	+0.33(+7.76%)
Apr 08, 2016	4.315	4.315	4.315	4.315	350	-0.03(-0.80%)
Apr 07, 2016	4.350	4.350	4.350	4.350	1,300	-0.20(-4.40%)
Apr 05, 2016		4.550	4.550	4.550	0	-0.02(-0.44%)
Mar 30, 2016		4.570	4.570	4.570	0	+0.01(+0.22%)
Mar 21, 2016		4.560	4.560	4.560	33	+0.06(+1.33%)
Mar 18, 2016	4.500	4.500	4.500	4.500	2,000	+0.16(+3.59%)
Mar 15, 2016		4.344	4.344	4.344	0	-0.21(-4.53%)
Mar 14, 2016	4.550	4.550	4.550	4.550	2,500	+0.09(+2.02%)
Mar 11, 2016	4.460	4.460	4.460	4.460	670	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Slc Agricola S.A. ADR (OP: SLCJY )

Historical Prices