Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.340 -0.023 (-0.70%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.060 5.060 5.060 5.060 500 +0.08(+1.60%)
May 28, 2015 4.980 4.980 4.980 4.980 300 -0.09(-1.77%)
May 27, 2015 5.070 5.070 5.070 5.070 1,200 -0.31(-5.76%)
May 21, 2015 5.380 5.380 5.380 0 +0.00(+0.00%)
May 20, 2015 5.380 5.380 5.380 5.380 10,000 +0.00(+0.00%)
May 19, 2015 5.380 5.380 5.380 5.380 3,000 -0.18(-3.24%)
May 18, 2015 5.560 5.560 5.560 5.560 400 -0.28(-4.79%)
May 15, 2015 5.520 5.840 5.520 5.840 800 +0.44(+8.15%)
May 14, 2015 5.570 5.590 5.400 5.400 3,600 -0.50(-8.47%)
May 08, 2015 5.900 5.900 5.900 0 +0.00(+0.00%)
May 07, 2015 5.740 5.900 5.650 5.900 9,600 +0.09(+1.55%)
May 06, 2015 5.460 5.810 5.460 5.810 3,650 +0.01(+0.17%)
May 05, 2015 5.910 5.910 5.800 5.800 2,440 +0.00(+0.00%)
May 04, 2015 5.890 5.890 5.800 5.800 4,000 -0.15(-2.52%)
May 01, 2015 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Apr 29, 2015 5.950 5.950 5.950 0 -0.12(-1.98%)
Apr 27, 2015 6.070 6.070 6.070 0 -0.13(-2.10%)
Apr 24, 2015 6.200 6.200 6.200 6.200 1,000 +0.15(+2.48%)
Apr 22, 2015 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 17, 2015 6.050 6.050 6.050 0 +0.08(+1.34%)
Apr 13, 2015 5.970 5.970 5.970 0 +0.15(+2.58%)
Apr 10, 2015 5.820 5.820 5.820 5.820 300 +0.00(+0.00%)
Apr 09, 2015 5.800 5.820 5.800 5.820 10,000 +0.21(+3.74%)
Apr 07, 2015 5.610 5.610 5.610 0 -0.05(-0.88%)
Apr 01, 2015 5.660 5.660 5.660 0 +0.24(+4.43%)
Mar 31, 2015 5.400 5.420 5.400 5.420 1,000 +0.13(+2.46%)
Mar 30, 2015 5.290 5.290 5.290 5.290 500 +0.05(+1.05%)
Mar 26, 2015 5.235 5.235 5.235 0 +0.08(+1.45%)
Mar 23, 2015 5.160 5.160 5.160 0 +0.11(+2.18%)
Mar 20, 2015 5.010 5.050 5.010 5.050 2,500 +0.32(+6.77%)
Mar 13, 2015 4.730 4.730 4.730 0 +0.00(+0.00%)
Mar 12, 2015 4.730 4.730 4.730 4.730 2,500 +0.24(+5.35%)
Mar 10, 2015 4.490 4.490 4.490 0 -0.06(-1.32%)
Mar 09, 2015 4.780 4.780 4.550 4.550 11,900 -0.25(-5.21%)
Mar 06, 2015 4.800 4.800 4.800 4.800 200 -0.03(-0.56%)
Mar 05, 2015 4.827 4.827 4.827 4.827 200 +0.13(+2.70%)
Mar 04, 2015 4.700 4.700 4.600 4.700 8,787 -0.02(-0.42%)
Mar 03, 2015 4.700 4.720 4.700 4.720 700 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.