Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Slc Agricola S.A. ADR (OP: SLCJY )

3.340 -0.023 (-0.70%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		10.20	10.20	10.20	0	-0.06(-0.58%)
May 22, 2012		10.26	10.26	10.26	0	-0.45(-4.20%)
May 17, 2012		10.71	10.71	10.71	0	+0.86(+8.73%)
May 11, 2012		9.850	9.850	9.850	0	-0.97(-8.96%)
May 10, 2012	10.76	10.82	10.15	10.82	700	+0.68(+6.71%)
May 08, 2012		10.14	10.14	10.14	0	-0.64(-5.94%)
May 07, 2012	10.65	10.78	10.65	10.78	6,000	+0.46(+4.46%)
May 03, 2012		10.32	10.32	10.32	0	+0.32(+3.20%)
May 02, 2012	10.00	10.00	10.00	10.00	600	-0.65(-6.10%)
Apr 30, 2012		10.65	10.65	10.65	0	-0.06(-0.56%)
Apr 23, 2012		10.71	10.71	10.71	0	+0.21(+2.00%)
Apr 18, 2012		10.50	10.50	10.50	0	-0.10(-0.98%)
Apr 17, 2012	10.60	10.60	10.60	10.60	1,250	+1.25(+13.41%)
Mar 06, 2012		9.350	9.350	9.350	0	-0.28(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Slc Agricola S.A. ADR (OP: SLCJY )

Historical Prices