Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6900 +0.0900 (+15.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.8900	0.8900	0.8900	14	+0.09(+11.25%)
May 24, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2016		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
May 12, 2016		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 11, 2016	0.8800	0.8800	0.8800	0.8800	1,000	-0.02(-2.22%)
May 10, 2016	0.9000	0.9000	0.9000	0.9000	2,650	+0.10(+12.50%)
May 05, 2016		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
May 04, 2016	0.8700	0.8700	0.8600	0.8600	6,000	-0.01(-1.15%)
May 03, 2016	0.9200	0.9200	0.8700	0.8700	9,100	+0.04(+4.82%)
Apr 27, 2016		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Apr 22, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 20, 2016		0.8500	0.8500	0.8500	0	+0.09(+11.84%)
Apr 14, 2016		0.7600	0.7600	0.7600	0	-0.07(-8.43%)
Apr 13, 2016	0.8300	0.8300	0.8300	0.8300	1,300	+0.06(+7.79%)
Apr 12, 2016	0.8000	0.8000	0.7700	0.7700	6,000	-0.08(-9.41%)
Mar 31, 2016		0.8500	0.8500	0.8500	0	+0.07(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pharma Bio Serv Inc (OP: PBSV )

Historical Prices