Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2250	0.2250	0.2250	0	+0.00(+1.53%)
May 26, 2016	0.2213	0.2216	0.2213	0.2216	5,000	+0.01(+4.04%)
May 25, 2016	0.2125	0.2130	0.2125	0.2130	25,000	-0.00(-0.93%)
May 18, 2016		0.2150	0.2150	0.2150	0	+0.02(+7.66%)
May 17, 2016	0.1956	0.1997	0.1956	0.1997	33,000	-0.00(-1.96%)
May 16, 2016	0.1959	0.2077	0.1958	0.2037	6,230	-0.00(-1.40%)
May 13, 2016	0.2066	0.2066	0.2066	0.2066	2,350	+0.02(+11.08%)
Apr 29, 2016		0.1860	0.1860	0.1860	0	-0.00(-0.48%)
Apr 21, 2016		0.1869	0.1869	0.1869	0	-0.02(-10.14%)
Apr 20, 2016	0.2080	0.2080	0.2080	0.2080	350	+0.01(+3.69%)
Apr 15, 2016		0.2006	0.2006	0.2006	0	+0.05(+31.11%)
Mar 29, 2016		0.1530	0.1530	0.1530	0	-0.01(-7.27%)
Mar 28, 2016	0.1580	0.1650	0.1580	0.1650	27,500	+0.00(+1.73%)
Mar 22, 2016		0.1622	0.1622	0.1622	0	-0.00(-2.52%)
Mar 21, 2016	0.1664	0.1664	0.1664	0.1664	35,500	+0.00(+0.85%)
Mar 18, 2016	0.1650	0.1650	0.1650	0.1650	1,900	-0.00(-1.43%)
Mar 17, 2016	0.1635	0.1674	0.1635	0.1674	56,500	+0.01(+8.21%)
Mar 15, 2016		0.1547	0.1547	0.1547	1,900	-0.07(-31.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Marathon Gold Corp (OP: MGDPF )

Historical Prices