Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2020		0.1200	0.1200	0.1200	0	-0.00(-1.64%)
May 12, 2020		0.1220	0.1220	0.1220	0	+0.05(+74.29%)
May 01, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 30, 2020	0.1000	0.1000	0.0700	0.0700	15,000	-0.03(-30.00%)
Apr 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 19, 2020		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Mar 18, 2020	0.2000	0.2000	0.2000	0.2000	505	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kisses From Italy Inc (OP: KITL )

Historical Prices