Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.8654 0 -0.09(-9.85%)
May 24, 2022 0.9600 0 +0.04(+4.90%)
May 23, 2022 0.9152 0.9152 0.9152 0.9152 167 +0.06(+7.37%)
May 19, 2022 0.8524 0 -0.02(-1.74%)
May 18, 2022 0.8500 0.8675 0.8500 0.8675 4,500 +0.02(+2.66%)
May 17, 2022 0.8310 0.8450 0.8300 0.8450 96,253 +0.00(+0.50%)
May 16, 2022 0.8329 0.8408 0.8329 0.8408 3,600 -0.04(-4.99%)
May 13, 2022 0.8430 0.8850 0.8430 0.8850 203 +0.04(+4.80%)
May 12, 2022 0.9000 0.9100 0.8375 0.8445 25,425 -0.07(-7.70%)
May 11, 2022 0.8955 0.9150 0.8955 0.9150 7,533 +0.02(+2.23%)
May 10, 2022 0.8444 0.8950 0.8444 0.8950 8,600 -0.05(-5.79%)
May 09, 2022 0.8355 0.9600 0.8355 0.9500 13,235 -0.08(-8.21%)
May 06, 2022 1.035 1.035 1.035 1.035 320 +0.03(+3.50%)
May 05, 2022 1.010 1.010 0.9600 1.000 28,934 -0.02(-1.96%)
May 04, 2022 1.020 1.020 1.015 1.020 6,995 -0.05(-4.67%)
May 03, 2022 1.070 1.070 1.070 1.070 766 +0.05(+4.80%)
May 02, 2022 1.010 1.085 1.010 1.021 4,885 -0.13(-11.56%)
Apr 28, 2022 1.154 0 -0.05(-3.80%)
Apr 27, 2022 1.200 1.200 1.200 1.200 329 +0.11(+10.09%)
Apr 26, 2022 1.110 1.110 1.090 1.090 2,254 -0.01(-0.91%)
Apr 25, 2022 1.117 1.117 1.040 1.100 26,874 -0.04(-3.51%)
Apr 22, 2022 1.150 1.200 1.140 1.140 7,620 -0.11(-8.80%)
Apr 21, 2022 1.117 1.250 1.117 1.250 1,178 +0.10(+8.70%)
Apr 20, 2022 1.187 1.220 1.150 1.150 2,140 -0.07(-5.35%)
Apr 19, 2022 1.194 1.250 1.170 1.215 18,150 +0.09(+7.52%)
Apr 18, 2022 1.166 1.166 1.130 1.130 500 +0.00(+0.00%)
Apr 14, 2022 1.130 1.150 1.130 1.130 23,200 +0.04(+3.67%)
Apr 13, 2022 1.100 1.110 1.080 1.090 4,760 +0.05(+4.81%)
Apr 12, 2022 1.091 1.100 1.040 1.040 2,650 -0.05(-4.59%)
Apr 11, 2022 1.100 1.100 1.078 1.090 850 +0.05(+4.81%)
Apr 08, 2022 1.100 1.100 1.040 1.040 3,830 -0.05(-4.59%)
Apr 07, 2022 1.120 1.120 1.060 1.090 7,385 +0.03(+2.83%)
Apr 06, 2022 1.102 1.113 1.060 1.060 1,800 -0.06(-5.36%)
Apr 05, 2022 1.240 1.240 1.100 1.120 3,195 -0.02(-1.84%)
Apr 04, 2022 1.130 1.150 1.125 1.141 5,204 +0.04(+3.73%)
Apr 01, 2022 1.115 1.130 1.100 1.100 2,500 +0.06(+5.26%)
Mar 31, 2022 1.060 1.060 1.020 1.045 7,408 +0.02(+2.45%)
Mar 30, 2022 1.020 1.050 1.020 1.020 2,090 -0.04(-3.77%)
Mar 29, 2022 1.060 1.060 1.060 1.060 572 +0.01(+1.05%)
Mar 28, 2022 1.080 1.080 1.031 1.049 6,553 +0.00(+0.38%)
Mar 25, 2022 1.045 1.045 1.045 1.045 140 +0.04(+4.50%)
Mar 24, 2022 1.000 1.000 1.000 1.000 7,001 +0.00(+0.00%)
Mar 23, 2022 0.9820 1.000 0.9820 1.000 3,590 +0.01(+1.01%)
Mar 21, 2022 0.9900 13,833 -0.04(-3.88%)
Mar 17, 2022 1.030 0 -0.01(-0.96%)
Mar 16, 2022 1.040 1.040 0.9800 1.040 400 +0.04(+4.00%)
Mar 14, 2022 1.000 0 +0.00(+0.00%)
Mar 10, 2022 1.000 0 +0.00(+0.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 800 -0.00(-0.04%)
Mar 08, 2022 0.9916 1.000 0.9800 1.000 10,600 +0.01(+1.05%)
Mar 07, 2022 0.9700 1.030 0.9700 0.9900 34,600 -0.04(-3.88%)
Mar 04, 2022 1.100 1.100 1.030 1.030 4,000 -0.07(-6.36%)
Mar 03, 2022 1.080 1.100 1.070 1.100 53,230 +0.10(+10.00%)
Mar 02, 2022 1.000 1.060 0.9999 1.000 286,400 +0.11(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.