Dynacert Inc (OP: DYFSF )

0.1085 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2013		0.2050	0.2050	0.2050	+0.03(+14.53%)
May 22, 2013		0.1790	0.1790	0.1790	-0.02(-12.25%)
May 07, 2013		0.2040	0.2040	0.2040	+0.01(+4.08%)
May 03, 2013		0.1960	0.1960	0.1960	+0.01(+6.52%)
Apr 30, 2013		0.1840	0.1840	0.1840	+0.03(+19.33%)
Mar 25, 2013		0.1542	0.1542	0.1542	+0.00(+2.12%)
Mar 14, 2013		0.1510	0.1510	0.1510	+0.02(+12.77%)
Mar 12, 2013	0.1339	0.1339	0.1339	0.1339	+0.01(+7.98%)
Mar 08, 2013		0.1240	0.1240	0.1240	-0.01(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices