Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.11 (+0.96%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.380 6.430 6.357 6.430 46,688 +0.10(+1.51%)
May 27, 2004 6.266 6.348 6.266 6.334 76,640 +0.07(+1.09%)
May 26, 2004 6.175 6.266 6.175 6.266 78,181 +0.09(+1.47%)
May 25, 2004 6.198 6.221 6.162 6.175 58,140 +0.02(+0.37%)
May 24, 2004 6.189 6.189 6.080 6.153 101,526 +0.01(+0.15%)
May 21, 2004 6.075 6.144 6.075 6.144 62,765 +0.05(+0.74%)
May 20, 2004 6.021 6.098 6.012 6.098 99,544 +0.11(+1.82%)
May 19, 2004 5.985 6.044 5.985 5.989 88,973 +0.00(+0.08%)
May 18, 2004 6.016 6.016 5.971 5.985 113,198 -0.03(-0.53%)
May 17, 2004 6.003 6.057 6.003 6.016 182,130 +0.01(+0.23%)
May 14, 2004 5.966 6.021 5.962 6.003 70,914 +0.05(+0.76%)
May 13, 2004 5.976 5.989 5.930 5.957 246,437 -0.06(-1.06%)
May 12, 2004 6.066 6.098 6.016 6.021 157,244 -0.09(-1.49%)
May 11, 2004 6.039 6.153 6.039 6.112 171,999 +0.07(+1.20%)
May 10, 2004 6.130 6.130 6.016 6.039 116,501 -0.11(-1.85%)
May 07, 2004 6.253 6.266 6.139 6.153 102,847 -0.11(-1.81%)
May 06, 2004 6.293 6.325 6.262 6.266 68,491 -0.01(-0.14%)
May 05, 2004 6.266 6.307 6.266 6.275 69,813 -0.04(-0.58%)
May 04, 2004 6.357 6.371 6.289 6.312 126,412 -0.05(-0.71%)
May 03, 2004 6.393 6.430 6.334 6.357 92,276 -0.06(-0.92%)
Apr 30, 2004 6.357 6.421 6.357 6.416 59,021 +0.08(+1.29%)
Apr 29, 2004 6.334 6.439 6.334 6.334 159,666 -0.02(-0.36%)
Apr 28, 2004 6.384 6.398 6.339 6.357 82,366 +0.00(+0.00%)
Apr 27, 2004 6.384 6.384 6.343 6.357 93,597 -0.04(-0.57%)
Apr 26, 2004 6.461 6.461 6.393 6.393 52,855 -0.07(-1.05%)
Apr 23, 2004 6.475 6.511 6.457 6.461 67,390 -0.01(-0.21%)
Apr 22, 2004 6.448 6.561 6.443 6.475 91,615 +0.01(+0.14%)
Apr 21, 2004 6.502 6.502 6.457 6.466 20,040 -0.05(-0.77%)
Apr 20, 2004 6.548 6.548 6.516 6.516 116,501 -0.02(-0.35%)
Apr 19, 2004 6.530 6.675 6.530 6.539 86,990 +0.01(+0.14%)
Apr 16, 2004 6.439 6.566 6.439 6.530 98,002 +0.09(+1.41%)
Apr 15, 2004 6.489 6.525 6.407 6.439 110,996 -0.10(-1.53%)
Apr 14, 2004 6.584 6.584 6.471 6.539 86,330 -0.05(-0.83%)
Apr 13, 2004 6.620 6.666 6.579 6.593 109,894 -0.11(-1.69%)
Apr 12, 2004 6.743 6.775 6.707 6.707 76,419 -0.07(-1.01%)
Apr 08, 2004 6.802 6.802 6.757 6.775 36,778 -0.00(-0.07%)
Apr 07, 2004 6.811 6.811 6.779 6.779 44,706 +0.00(+0.07%)
Apr 06, 2004 6.938 6.938 6.766 6.775 89,633 -0.10(-1.52%)
Apr 05, 2004 6.956 6.956 6.879 6.879 190,939 -0.07(-0.98%)
Apr 02, 2004 6.988 7.029 6.947 6.947 220,230 -0.09(-1.29%)
Apr 01, 2004 7.015 7.047 7.015 7.038 43,825 +0.00(+0.06%)
Mar 31, 2004 7.015 7.047 7.002 7.034 85,669 +0.05(+0.72%)
Mar 30, 2004 7.002 7.002 6.970 6.984 45,587 -0.01(-0.13%)
Mar 29, 2004 7.020 7.020 6.993 6.993 54,617 -0.01(-0.13%)
Mar 26, 2004 7.052 7.052 7.002 7.002 62,985 -0.05(-0.71%)
Mar 25, 2004 7.079 7.079 7.038 7.052 58,140 -0.02(-0.26%)
Mar 24, 2004 7.083 7.102 7.047 7.070 88,312 +0.01(+0.13%)
Mar 23, 2004 7.038 7.093 7.038 7.061 67,170 -0.00(-0.06%)
Mar 22, 2004 7.093 7.106 7.065 7.065 73,556 -0.03(-0.38%)
Mar 19, 2004 7.106 7.111 7.065 7.093 60,343 +0.02(+0.26%)
Mar 18, 2004 7.061 7.102 7.061 7.074 91,175 +0.03(+0.39%)
Mar 17, 2004 7.070 7.093 7.047 7.047 89,853 +0.03(+0.45%)
Mar 16, 2004 7.047 7.088 7.015 7.015 123,769 -0.05(-0.64%)
Mar 15, 2004 7.061 7.088 7.061 7.061 31,052 -0.04(-0.51%)
Mar 12, 2004 7.047 7.102 7.047 7.097 98,002 -0.01(-0.19%)
Mar 11, 2004 7.097 7.111 7.024 7.111 112,757 +0.00(+0.06%)
Mar 10, 2004 7.102 7.111 7.056 7.106 80,384 +0.01(+0.19%)
Mar 09, 2004 7.006 7.106 7.006 7.093 55,277 +0.08(+1.10%)
Mar 08, 2004 7.020 7.038 6.947 7.015 190,499 +0.00(+0.00%)
Mar 05, 2004 6.988 7.015 6.956 7.015 97,782 +0.07(+0.98%)
Mar 04, 2004 6.947 6.970 6.920 6.947 53,515 +0.01(+0.13%)
Mar 03, 2004 6.925 6.956 6.906 6.938 122,227 -0.02(-0.26%)
Mar 02, 2004 6.902 6.961 6.888 6.956 142,709 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.