Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

6.810 -0.250 (-3.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.432 9.890 9.356 9.785 176,919 +0.52(+5.56%)
May 28, 2020 9.509 9.652 9.260 9.270 129,618 -0.28(-2.90%)
May 27, 2020 9.537 9.556 9.165 9.547 164,147 +0.03(+0.30%)
May 26, 2020 9.614 9.776 9.442 9.518 239,163 +0.88(+10.17%)
May 22, 2020 8.640 8.640 8.401 8.640 153,036 -0.34(-3.83%)
May 21, 2020 9.222 9.318 8.950 8.983 90,355 -0.32(-3.39%)
May 20, 2020 9.299 9.499 9.241 9.299 107,637 +0.36(+4.06%)
May 19, 2020 9.098 9.241 8.936 8.936 217,178 -0.06(-0.64%)
May 18, 2020 8.630 9.079 8.630 8.993 216,607 +0.99(+12.41%)
May 15, 2020 8.067 8.153 7.933 8.000 115,536 -0.51(-5.95%)
May 14, 2020 7.943 8.506 7.838 8.506 436,535 +0.21(+2.53%)
May 13, 2020 8.573 8.697 8.143 8.296 210,883 +0.04(+0.46%)
May 12, 2020 8.525 8.764 8.220 8.258 178,165 -0.23(-2.70%)
May 11, 2020 8.296 8.592 8.258 8.487 204,789 -0.46(-5.12%)
May 08, 2020 8.773 9.098 8.763 8.945 175,557 +0.32(+3.71%)
May 07, 2020 8.506 8.688 8.439 8.625 233,474 +0.44(+5.43%)
May 06, 2020 8.458 8.458 8.143 8.182 137,438 -0.16(-1.95%)
May 05, 2020 8.506 8.559 8.306 8.344 158,014 +0.15(+1.86%)
May 04, 2020 7.943 8.191 7.873 8.191 121,480 +0.16(+2.02%)
May 01, 2020 8.210 8.306 7.847 8.029 192,736 -0.95(-10.63%)
Apr 30, 2020 9.356 9.518 8.764 8.983 179,076 -0.59(-6.18%)
Apr 29, 2020 9.222 9.585 9.194 9.575 498,174 +0.79(+9.02%)
Apr 28, 2020 9.050 9.174 8.783 8.783 240,947 +0.02(+0.22%)
Apr 27, 2020 8.516 8.813 8.487 8.764 205,477 +0.68(+8.38%)
Apr 24, 2020 8.029 8.110 7.847 8.086 169,691 +0.00(+0.00%)
Apr 23, 2020 8.267 8.516 8.077 8.086 156,165 +0.04(+0.47%)
Apr 22, 2020 8.038 8.122 7.972 8.048 131,997 +0.64(+8.63%)
Apr 21, 2020 7.618 7.637 7.322 7.408 223,559 -0.68(-8.38%)
Apr 20, 2020 8.277 8.439 8.038 8.086 197,054 -0.57(-6.62%)
Apr 17, 2020 8.735 8.821 8.477 8.659 366,198 +0.87(+11.15%)
Apr 16, 2020 7.847 7.991 7.580 7.790 130,921 +0.26(+3.42%)
Apr 15, 2020 7.551 7.590 7.303 7.532 204,232 -0.71(-8.57%)
Apr 14, 2020 8.210 8.430 8.077 8.239 298,920 +0.55(+7.11%)
Apr 13, 2020 7.761 7.761 7.456 7.692 123,978 -0.13(-1.62%)
Apr 09, 2020 8.105 8.334 7.781 7.819 266,164 -0.11(-1.33%)
Apr 08, 2020 7.704 7.981 7.475 7.924 240,866 +0.12(+1.59%)
Apr 07, 2020 8.306 8.334 7.733 7.800 429,024 +0.25(+3.29%)
Apr 06, 2020 7.141 7.551 7.131 7.551 251,084 +1.33(+21.45%)
Apr 03, 2020 6.520 6.549 6.119 6.218 129,468 -0.30(-4.64%)
Apr 02, 2020 6.310 6.645 6.264 6.520 211,384 +0.87(+15.37%)
Apr 01, 2020 5.976 6.134 5.652 5.652 522,151 -1.52(-21.17%)
Mar 31, 2020 7.160 7.456 7.074 7.170 262,798 +0.28(+4.02%)
Mar 30, 2020 6.702 6.893 6.511 6.893 296,484 +0.40(+6.18%)
Mar 27, 2020 6.205 6.921 6.177 6.492 435,437 -1.24(-16.05%)
Mar 26, 2020 6.902 7.733 6.809 7.733 644,100 +0.74(+10.50%)
Mar 25, 2020 6.797 7.322 6.520 6.998 694,730 +1.00(+16.72%)
Mar 24, 2020 6.110 6.148 5.814 5.995 774,641 +1.58(+35.93%)
Mar 23, 2020 4.697 4.716 4.139 4.411 509,730 -0.49(-9.94%)
Mar 20, 2020 5.346 5.346 4.869 4.897 773,668 +0.45(+10.09%)
Mar 19, 2020 4.582 4.621 4.086 4.449 697,963 -0.56(-11.24%)
Mar 18, 2020 5.060 5.528 4.554 5.012 491,641 -1.95(-27.98%)
Mar 17, 2020 6.444 7.039 6.158 6.960 321,714 -1.06(-13.21%)
Mar 16, 2020 7.972 8.239 5.957 8.019 736,226 -3.02(-27.34%)
Mar 13, 2020 11.34 11.42 9.719 11.04 305,444 +1.93(+21.17%)
Mar 12, 2020 9.871 9.871 8.029 9.108 423,540 -4.21(-31.61%)
Mar 11, 2020 13.83 14.00 12.95 13.32 175,699 -2.26(-14.53%)
Mar 10, 2020 15.24 15.59 14.32 15.58 201,901 +1.79(+12.95%)
Mar 09, 2020 13.37 14.24 12.89 13.79 226,058 -2.80(-16.86%)
Mar 06, 2020 16.38 16.70 16.18 16.59 110,194 -0.67(-3.87%)
Mar 05, 2020 17.79 18.01 17.08 17.26 80,284 -1.24(-6.71%)
Mar 04, 2020 18.06 18.69 17.93 18.50 179,511 +1.91(+11.51%)
Mar 03, 2020 17.01 17.68 16.37 16.59 351,112 -0.65(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.