Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.937 3.937 3.849 3.890 39,249 -0.03(-0.72%)
May 28, 2020 3.899 3.927 3.844 3.918 28,410 +0.07(+1.70%)
May 27, 2020 3.768 3.862 3.768 3.852 28,308 +0.02(+0.49%)
May 26, 2020 3.806 3.841 3.787 3.834 17,507 +0.07(+1.74%)
May 22, 2020 3.731 3.768 3.721 3.768 11,015 +0.07(+2.03%)
May 21, 2020 3.778 3.778 3.693 3.693 14,505 -0.07(-1.99%)
May 20, 2020 3.787 3.787 3.731 3.768 7,848 +0.02(+0.50%)
May 19, 2020 3.759 3.759 3.740 3.750 6,155 -0.01(-0.25%)
May 18, 2020 3.647 3.759 3.647 3.759 15,247 +0.12(+3.34%)
May 15, 2020 3.619 3.637 3.600 3.637 11,871 +0.02(+0.52%)
May 14, 2020 3.591 3.642 3.572 3.619 25,709 -0.02(-0.51%)
May 13, 2020 3.703 3.703 3.609 3.637 40,296 -0.06(-1.52%)
May 12, 2020 3.740 3.740 3.684 3.693 18,196 -0.03(-0.75%)
May 11, 2020 3.731 3.731 3.709 3.721 9,492 +0.00(+0.00%)
May 08, 2020 3.684 3.796 3.684 3.721 8,341 +0.04(+1.02%)
May 07, 2020 3.665 3.703 3.640 3.684 23,840 +0.08(+2.34%)
May 06, 2020 3.712 3.740 3.600 3.600 45,394 -0.11(-3.02%)
May 05, 2020 3.675 3.740 3.675 3.712 27,900 +0.06(+1.53%)
May 04, 2020 3.628 3.656 3.619 3.656 40,482 +0.01(+0.26%)
May 01, 2020 3.684 3.693 3.628 3.647 56,895 -0.09(-2.50%)
Apr 30, 2020 3.749 3.777 3.722 3.740 46,458 -0.04(-0.98%)
Apr 29, 2020 3.787 3.814 3.731 3.777 79,016 +0.07(+2.00%)
Apr 28, 2020 3.722 3.731 3.703 3.703 19,582 +0.00(+0.00%)
Apr 27, 2020 3.703 3.712 3.647 3.703 55,412 +0.05(+1.27%)
Apr 24, 2020 3.610 3.658 3.610 3.657 32,001 +0.04(+1.03%)
Apr 23, 2020 3.638 3.666 3.592 3.620 47,443 +0.00(+0.00%)
Apr 22, 2020 3.620 3.712 3.601 3.620 44,987 +0.06(+1.83%)
Apr 21, 2020 3.638 3.666 3.480 3.555 62,087 -0.10(-2.71%)
Apr 20, 2020 3.712 3.712 3.638 3.654 78,040 -0.05(-1.34%)
Apr 17, 2020 3.722 3.754 3.657 3.703 47,086 +0.05(+1.27%)
Apr 16, 2020 3.694 3.768 3.638 3.657 22,468 -0.05(-1.25%)
Apr 15, 2020 3.712 3.787 3.610 3.703 32,221 -0.11(-2.92%)
Apr 14, 2020 3.787 3.852 3.748 3.814 15,486 +0.08(+2.24%)
Apr 13, 2020 3.852 3.852 3.703 3.731 37,786 -0.09(-2.43%)
Apr 09, 2020 3.684 3.833 3.684 3.824 38,466 +0.11(+3.00%)
Apr 08, 2020 3.592 3.722 3.582 3.712 57,270 +0.13(+3.63%)
Apr 07, 2020 3.638 3.666 3.564 3.582 60,585 +0.06(+1.58%)
Apr 06, 2020 3.434 3.527 3.434 3.527 21,079 +0.18(+5.26%)
Apr 03, 2020 3.434 3.448 3.350 3.350 15,300 -0.13(-3.73%)
Apr 02, 2020 3.425 3.526 3.425 3.480 10,495 +0.06(+1.90%)
Apr 01, 2020 3.443 3.490 3.406 3.415 87,535 -0.11(-3.16%)
Mar 31, 2020 3.545 3.628 3.462 3.527 88,217 -0.06(-1.54%)
Mar 30, 2020 3.573 3.610 3.518 3.582 51,864 +0.00(+0.00%)
Mar 27, 2020 3.508 3.610 3.407 3.582 5,212 +0.03(+0.78%)
Mar 26, 2020 3.370 3.637 3.370 3.554 38,778 +0.17(+4.89%)
Mar 25, 2020 3.168 3.499 3.168 3.389 21,662 +0.22(+6.98%)
Mar 24, 2020 2.983 3.205 2.983 3.168 81,993 +0.19(+6.50%)
Mar 23, 2020 3.149 3.149 2.864 2.974 46,008 -0.17(-5.56%)
Mar 20, 2020 3.315 3.389 3.149 3.149 33,448 -0.21(-6.30%)
Mar 19, 2020 2.855 3.361 2.701 3.361 79,244 +0.43(+14.78%)
Mar 18, 2020 3.085 3.122 2.762 2.928 69,181 -0.31(-9.66%)
Mar 17, 2020 3.131 3.260 3.094 3.241 50,411 +0.08(+2.62%)
Mar 16, 2020 3.407 3.407 3.039 3.158 39,960 -0.39(-10.93%)
Mar 13, 2020 3.490 3.616 3.389 3.546 109,360 +0.13(+3.66%)
Mar 12, 2020 3.794 3.794 2.320 3.420 105,210 -0.48(-12.23%)
Mar 11, 2020 4.079 4.098 3.895 3.897 30,409 -0.25(-5.96%)
Mar 10, 2020 4.199 4.254 4.123 4.144 23,562 +0.01(+0.22%)
Mar 09, 2020 4.309 4.484 4.134 4.134 30,017 -0.31(-6.94%)
Mar 06, 2020 4.494 4.494 4.392 4.443 28,779 -0.07(-1.53%)
Mar 05, 2020 4.586 4.586 4.503 4.512 56,128 -0.10(-2.20%)
Mar 04, 2020 4.521 4.613 4.521 4.613 29,392 +0.14(+3.09%)
Mar 03, 2020 4.457 4.503 4.429 4.475 43,947 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.