Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.321 5.321 5.267 5.267 54,523 -0.03(-0.58%)
May 30, 2018 5.298 5.305 5.274 5.298 24,360 +0.03(+0.66%)
May 29, 2018 5.282 5.305 5.251 5.263 102,606 -0.06(-1.09%)
May 25, 2018 5.321 5.321 5.321 0 -0.03(-0.58%)
May 24, 2018 5.305 5.352 5.305 5.352 54,450 +0.04(+0.73%)
May 23, 2018 5.344 5.344 5.305 5.313 35,239 -0.06(-1.11%)
May 22, 2018 5.383 5.390 5.367 5.372 22,937 -0.00(-0.05%)
May 21, 2018 5.360 5.398 5.360 5.375 23,705 +0.03(+0.47%)
May 18, 2018 5.321 5.350 5.321 5.350 26,971 +0.02(+0.40%)
May 17, 2018 5.344 5.352 5.321 5.329 21,646 -0.00(-0.02%)
May 16, 2018 5.321 5.352 5.321 5.330 14,683 +0.00(+0.02%)
May 15, 2018 5.352 5.369 5.324 5.329 24,911 -0.03(-0.62%)
May 14, 2018 5.390 5.390 5.352 5.362 15,162 -0.01(-0.25%)
May 11, 2018 5.367 5.375 5.352 5.375 23,837 +0.01(+0.14%)
May 10, 2018 5.305 5.367 5.290 5.367 78,400 +0.06(+1.17%)
May 09, 2018 5.267 5.321 5.267 5.305 25,895 +0.04(+0.71%)
May 08, 2018 5.267 5.282 5.236 5.268 48,426 -0.01(-0.12%)
May 07, 2018 5.267 5.290 5.267 5.274 14,849 +0.01(+0.15%)
May 04, 2018 5.228 5.282 5.212 5.267 26,747 +0.02(+0.44%)
May 03, 2018 5.243 5.252 5.181 5.243 53,552 -0.02(-0.44%)
May 02, 2018 5.329 5.329 5.267 5.267 19,754 -0.02(-0.44%)
May 01, 2018 5.352 5.352 5.259 5.290 28,519 -0.04(-0.70%)
Apr 30, 2018 5.365 5.365 5.327 5.327 28,849 -0.02(-0.29%)
Apr 27, 2018 5.350 5.350 5.312 5.342 27,169 +0.04(+0.72%)
Apr 26, 2018 5.296 5.327 5.296 5.304 14,297 +0.02(+0.29%)
Apr 25, 2018 5.296 5.296 5.265 5.289 30,200 -0.01(-0.21%)
Apr 24, 2018 5.312 5.319 5.296 5.300 22,796 +0.01(+0.21%)
Apr 23, 2018 5.289 5.312 5.289 5.289 30,027 -0.02(-0.43%)
Apr 20, 2018 5.327 5.358 5.281 5.312 52,144 +0.00(+0.00%)
Apr 19, 2018 5.327 5.335 5.312 5.312 42,341 -0.01(-0.14%)
Apr 18, 2018 5.358 5.385 5.319 5.319 41,291 -0.05(-1.00%)
Apr 17, 2018 5.335 5.381 5.335 5.373 50,838 +0.05(+1.01%)
Apr 16, 2018 5.335 5.358 5.319 5.319 34,503 -0.01(-0.14%)
Apr 13, 2018 5.350 5.360 5.327 5.327 34,302 -0.02(-0.29%)
Apr 12, 2018 5.373 5.393 5.342 5.342 27,197 +0.00(+0.00%)
Apr 11, 2018 5.373 5.396 5.342 5.342 30,450 -0.04(-0.71%)
Apr 10, 2018 5.412 5.412 5.381 5.381 27,428 +0.02(+0.43%)
Apr 09, 2018 5.381 5.400 5.350 5.358 20,522 +0.00(+0.00%)
Apr 06, 2018 5.412 5.412 5.346 5.358 29,528 -0.05(-0.99%)
Apr 05, 2018 5.373 5.412 5.373 5.412 20,905 +0.08(+1.44%)
Apr 04, 2018 5.281 5.381 5.219 5.335 47,383 +0.02(+0.29%)
Apr 03, 2018 5.319 5.327 5.312 5.319 23,254 -0.00(-0.00%)
Apr 02, 2018 5.481 5.481 5.311 5.319 27,902 -0.13(-2.37%)
Mar 29, 2018 5.448 5.448 5.448 0 +0.16(+3.03%)
Mar 28, 2018 5.281 5.296 5.281 5.288 29,455 +0.01(+0.14%)
Mar 27, 2018 5.319 5.342 5.281 5.281 29,988 -0.03(-0.57%)
Mar 26, 2018 5.303 5.326 5.281 5.311 31,257 +0.05(+0.87%)
Mar 23, 2018 5.288 5.303 5.250 5.265 20,515 +0.00(+0.00%)
Mar 22, 2018 5.288 5.318 5.265 5.265 25,438 -0.08(-1.43%)
Mar 21, 2018 5.334 5.342 5.326 5.342 16,577 +0.00(+0.00%)
Mar 20, 2018 5.342 5.342 5.334 5.342 11,989 +0.01(+0.26%)
Mar 19, 2018 5.364 5.380 5.319 5.328 18,256 -0.04(-0.82%)
Mar 16, 2018 5.380 5.395 5.372 5.372 16,445 -0.02(-0.28%)
Mar 15, 2018 5.410 5.418 5.380 5.387 18,237 -0.01(-0.14%)
Mar 14, 2018 5.441 5.441 5.388 5.395 19,197 +0.01(+0.14%)
Mar 13, 2018 5.426 5.517 5.387 5.387 18,889 -0.04(-0.70%)
Mar 12, 2018 5.441 5.464 5.426 5.426 30,284 -0.02(-0.42%)
Mar 09, 2018 5.456 5.456 5.418 5.448 24,685 +0.03(+0.56%)
Mar 08, 2018 5.403 5.436 5.403 5.418 20,798 +0.02(+0.42%)
Mar 07, 2018 5.395 5.395 7,389 +0.02(+0.28%)
Mar 06, 2018 5.364 5.410 5.364 5.380 19,541 +0.03(+0.57%)
Mar 05, 2018 5.349 5.433 5.349 5.349 39,603 +0.02(+0.33%)
Mar 02, 2018 5.303 5.342 5.265 5.332 19,387 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.