Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.155 5.162 5.119 5.148 21,596 +0.01(+0.28%)
May 30, 2017 5.105 5.162 5.102 5.134 31,792 -0.01(-0.28%)
May 26, 2017 5.112 5.148 5.062 5.148 35,681 +0.04(+0.70%)
May 25, 2017 5.148 5.155 5.091 5.112 55,624 -0.04(-0.83%)
May 24, 2017 5.169 5.193 5.155 5.155 46,610 -0.02(-0.41%)
May 23, 2017 5.119 5.184 5.104 5.176 81,684 +0.05(+0.97%)
May 22, 2017 5.091 5.127 5.070 5.127 77,559 +0.03(+0.56%)
May 19, 2017 5.070 5.105 5.070 5.098 25,580 +0.05(+0.99%)
May 18, 2017 5.027 5.098 5.013 5.048 79,827 +0.04(+0.71%)
May 17, 2017 4.998 5.048 4.998 5.013 60,620 -0.02(-0.42%)
May 16, 2017 5.041 5.041 5.025 5.034 13,280 -0.01(-0.14%)
May 15, 2017 5.013 5.041 5.013 5.041 28,431 +0.03(+0.57%)
May 12, 2017 5.013 5.020 5.006 5.013 29,669 +0.00(+0.00%)
May 11, 2017 5.020 5.026 5.006 5.013 9,786 -0.01(-0.14%)
May 10, 2017 4.991 5.020 4.991 5.020 22,603 +0.00(+0.00%)
May 09, 2017 5.041 5.041 4.984 5.020 54,256 +0.01(+0.14%)
May 08, 2017 5.013 5.013 4.984 5.013 33,982 -0.02(-0.42%)
May 05, 2017 5.006 5.041 4.998 5.034 40,608 +0.04(+0.71%)
May 04, 2017 4.949 4.998 4.949 4.998 17,696 +0.04(+0.72%)
May 03, 2017 4.934 4.963 4.934 4.963 57,937 +0.04(+0.72%)
May 02, 2017 4.977 4.977 4.927 4.927 59,343 -0.02(-0.43%)
May 01, 2017 4.991 4.991 4.949 4.949 41,129 -0.03(-0.54%)
Apr 28, 2017 4.947 4.976 4.926 4.976 61,541 +0.03(+0.57%)
Apr 27, 2017 4.933 4.947 4.927 4.947 15,699 +0.01(+0.14%)
Apr 26, 2017 4.933 4.940 4.912 4.940 60,542 +0.01(+0.29%)
Apr 25, 2017 4.926 4.940 4.901 4.926 49,847 +0.04(+0.74%)
Apr 24, 2017 4.877 4.926 4.863 4.890 66,309 +0.06(+1.15%)
Apr 21, 2017 4.841 4.855 4.820 4.834 37,810 -0.01(-0.15%)
Apr 20, 2017 4.855 4.863 4.827 4.841 40,743 +0.04(+0.74%)
Apr 19, 2017 4.841 4.848 4.806 4.806 123,559 -0.02(-0.44%)
Apr 18, 2017 4.792 4.834 4.792 4.827 61,698 +0.03(+0.59%)
Apr 17, 2017 4.813 4.827 4.792 4.799 48,095 +0.03(+0.59%)
Apr 13, 2017 4.792 4.806 4.771 4.771 63,625 -0.04(-0.74%)
Apr 12, 2017 4.834 4.836 4.802 4.806 49,170 -0.03(-0.58%)
Apr 11, 2017 4.841 4.841 4.792 4.834 85,286 +0.01(+0.29%)
Apr 10, 2017 4.785 4.820 4.778 4.820 43,461 +0.05(+1.04%)
Apr 07, 2017 4.820 4.834 4.771 4.771 45,582 -0.04(-0.88%)
Apr 06, 2017 4.813 4.827 4.813 4.813 35,746 -0.02(-0.44%)
Apr 05, 2017 4.855 4.863 4.834 4.834 54,155 -0.01(-0.15%)
Apr 04, 2017 4.870 4.870 4.834 4.841 60,668 -0.02(-0.44%)
Apr 03, 2017 4.891 4.891 4.855 4.863 54,029 -0.01(-0.26%)
Mar 31, 2017 4.875 4.882 4.854 4.875 55,498 +0.00(+0.00%)
Mar 30, 2017 4.819 4.875 4.819 4.875 40,577 +0.04(+0.87%)
Mar 29, 2017 4.805 4.833 4.798 4.833 39,846 +0.05(+1.03%)
Mar 28, 2017 4.812 4.826 4.784 4.784 76,762 -0.04(-0.73%)
Mar 27, 2017 4.819 4.846 4.811 4.819 58,931 -0.01(-0.29%)
Mar 24, 2017 4.819 4.840 4.812 4.833 54,468 +0.05(+1.03%)
Mar 23, 2017 4.749 4.784 4.749 4.784 19,571 +0.06(+1.19%)
Mar 22, 2017 4.763 4.777 4.721 4.728 61,072 -0.04(-0.74%)
Mar 21, 2017 4.770 4.784 4.756 4.763 27,077 +0.01(+0.15%)
Mar 20, 2017 4.798 4.798 4.749 4.756 33,547 -0.04(-0.73%)
Mar 17, 2017 4.770 4.791 4.756 4.791 42,380 +0.05(+1.04%)
Mar 16, 2017 4.728 4.770 4.708 4.742 40,635 +0.01(+0.30%)
Mar 15, 2017 4.707 4.728 4.672 4.728 30,281 +0.04(+0.75%)
Mar 14, 2017 4.707 4.721 4.679 4.693 28,431 -0.04(-0.74%)
Mar 13, 2017 4.735 4.742 4.707 4.728 36,473 +0.01(+0.30%)
Mar 10, 2017 4.728 4.728 4.707 4.714 45,253 +0.01(+0.26%)
Mar 09, 2017 4.707 4.728 4.700 4.702 27,798 +0.01(+0.19%)
Mar 08, 2017 4.714 4.735 4.693 4.693 21,993 -0.02(-0.45%)
Mar 07, 2017 4.728 4.728 4.693 4.714 36,500 +0.01(+0.15%)
Mar 06, 2017 4.721 4.721 4.672 4.707 70,016 -0.02(-0.45%)
Mar 03, 2017 4.728 4.728 4.707 4.728 67,455 +0.02(+0.45%)
Mar 02, 2017 4.700 4.726 4.700 4.707 26,274 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.