Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.088 4.145 4.088 4.126 63,553 +0.03(+0.78%)
May 27, 2016 4.107 4.094 4.094 4.094 45,249 +0.01(+0.32%)
May 26, 2016 4.075 4.081 4.056 4.081 46,090 -0.00(-0.01%)
May 25, 2016 4.094 4.126 4.056 4.081 59,285 +0.00(+0.00%)
May 24, 2016 4.043 4.081 4.003 4.081 55,837 +0.06(+1.59%)
May 23, 2016 3.979 4.030 3.966 4.017 46,126 +0.04(+0.96%)
May 20, 2016 3.960 4.024 3.960 3.979 64,351 +0.03(+0.81%)
May 19, 2016 3.979 4.005 3.941 3.947 45,292 -0.03(-0.64%)
May 18, 2016 3.973 3.990 3.973 3.973 41,573 -0.04(-0.96%)
May 17, 2016 3.998 4.036 3.953 4.011 72,077 +0.03(+0.67%)
May 16, 2016 4.011 4.036 3.960 3.984 52,178 +0.02(+0.46%)
May 13, 2016 4.024 4.049 3.966 3.966 94,005 -0.06(-1.43%)
May 12, 2016 4.030 4.043 4.005 4.024 86,874 -0.01(-0.16%)
May 11, 2016 3.992 4.049 3.992 4.030 68,945 +0.04(+0.96%)
May 10, 2016 3.966 3.992 3.947 3.992 40,107 +0.06(+1.46%)
May 09, 2016 3.941 3.941 3.915 3.934 72,102 +0.01(+0.33%)
May 06, 2016 3.921 3.992 3.902 3.921 49,057 -0.01(-0.32%)
May 05, 2016 3.960 3.973 3.928 3.934 58,773 -0.03(-0.65%)
May 04, 2016 4.030 4.049 3.960 3.960 75,639 -0.08(-2.05%)
May 03, 2016 4.094 4.094 4.036 4.043 55,569 -0.05(-1.30%)
May 02, 2016 4.107 4.126 4.043 4.096 60,603 +0.00(+0.04%)
Apr 29, 2016 4.095 4.114 4.063 4.095 127,491 +0.02(+0.47%)
Apr 28, 2016 4.076 4.101 4.051 4.076 86,572 -0.01(-0.15%)
Apr 27, 2016 4.069 4.095 4.047 4.082 75,329 +0.02(+0.47%)
Apr 26, 2016 4.050 4.069 4.044 4.063 66,457 +0.03(+0.78%)
Apr 25, 2016 4.044 4.044 4.012 4.031 64,680 +0.00(+0.00%)
Apr 22, 2016 4.006 4.031 3.993 4.031 24,739 +0.04(+0.95%)
Apr 21, 2016 4.038 4.038 3.981 3.993 44,470 -0.02(-0.47%)
Apr 20, 2016 4.012 4.038 4.000 4.012 64,640 +0.00(+0.00%)
Apr 19, 2016 4.044 4.044 4.012 4.012 39,620 +0.00(+0.00%)
Apr 18, 2016 3.974 4.012 3.949 4.012 67,923 +0.04(+1.11%)
Apr 15, 2016 3.993 4.027 3.949 3.968 97,210 -0.01(-0.32%)
Apr 14, 2016 3.981 4.006 3.968 3.981 25,508 +0.00(+0.00%)
Apr 13, 2016 3.974 3.981 3.937 3.981 85,944 +0.04(+1.12%)
Apr 12, 2016 3.918 3.949 3.911 3.937 38,276 +0.03(+0.81%)
Apr 11, 2016 3.930 3.943 3.892 3.905 42,566 +0.01(+0.16%)
Apr 08, 2016 3.899 3.905 3.873 3.899 24,243 +0.06(+1.48%)
Apr 07, 2016 3.867 3.899 3.828 3.842 72,666 -0.05(-1.30%)
Apr 06, 2016 3.835 3.911 3.835 3.892 81,889 +0.06(+1.48%)
Apr 05, 2016 3.949 3.981 3.810 3.835 186,962 -0.16(-3.96%)
Apr 04, 2016 4.076 4.076 3.975 3.993 42,307 -0.06(-1.56%)
Apr 01, 2016 4.000 4.057 3.943 4.057 92,166 +0.02(+0.61%)
Mar 31, 2016 4.007 4.101 3.995 4.032 150,226 +0.04(+0.94%)
Mar 30, 2016 3.988 4.063 3.979 3.994 144,830 +0.01(+0.16%)
Mar 29, 2016 3.882 3.988 3.882 3.988 152,355 +0.09(+2.24%)
Mar 28, 2016 3.888 3.926 3.870 3.901 44,489 +0.03(+0.81%)
Mar 24, 2016 3.901 3.869 3.869 3.869 78,545 -0.04(-1.12%)
Mar 23, 2016 3.944 3.951 3.907 3.913 71,769 -0.03(-0.79%)
Mar 22, 2016 3.957 3.969 3.920 3.944 52,690 -0.02(-0.63%)
Mar 21, 2016 3.957 3.988 3.932 3.969 53,863 +0.02(+0.63%)
Mar 18, 2016 3.919 3.976 3.901 3.944 63,876 +0.01(+0.32%)
Mar 17, 2016 3.851 3.938 3.851 3.932 111,425 +0.07(+1.78%)
Mar 16, 2016 3.788 3.863 3.788 3.863 40,645 +0.05(+1.31%)
Mar 15, 2016 3.851 3.863 3.807 3.813 45,919 -0.05(-1.29%)
Mar 14, 2016 3.863 3.876 3.838 3.863 23,402 +0.00(+0.00%)
Mar 11, 2016 3.782 3.863 3.782 3.863 61,142 +0.11(+3.00%)
Mar 10, 2016 3.751 3.769 3.719 3.751 42,358 +0.01(+0.33%)
Mar 09, 2016 3.738 3.744 3.726 3.738 21,963 +0.01(+0.17%)
Mar 08, 2016 3.732 3.737 3.707 3.732 34,446 -0.01(-0.14%)
Mar 07, 2016 3.701 3.738 3.682 3.737 20,519 -0.00(-0.03%)
Mar 04, 2016 3.688 3.744 3.688 3.738 48,050 +0.06(+1.70%)
Mar 03, 2016 3.663 3.707 3.663 3.676 35,390 +0.02(+0.51%)
Mar 02, 2016 3.644 3.663 3.613 3.657 49,461 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.