Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.797 4.797 4.771 4.786 59,933 -0.01(-0.24%)
May 28, 2015 4.809 4.814 4.780 4.797 20,114 -0.02(-0.36%)
May 27, 2015 4.768 4.872 4.768 4.814 35,151 +0.05(+0.96%)
May 26, 2015 4.797 4.803 4.768 4.768 61,580 -0.04(-0.84%)
May 22, 2015 4.814 4.809 4.809 4.809 35,725 -0.02(-0.36%)
May 21, 2015 4.843 4.855 4.820 4.826 73,266 -0.03(-0.59%)
May 20, 2015 4.866 4.866 4.832 4.854 76,295 -0.00(-0.00%)
May 19, 2015 4.866 4.866 4.820 4.855 94,654 -0.02(-0.35%)
May 18, 2015 4.820 4.872 4.820 4.872 88,023 +0.01(+0.12%)
May 15, 2015 4.837 4.872 4.826 4.866 57,420 +0.03(+0.59%)
May 14, 2015 4.820 4.855 4.814 4.837 33,944 +0.04(+0.84%)
May 13, 2015 4.814 4.820 4.791 4.797 54,110 +0.00(+0.00%)
May 12, 2015 4.791 4.820 4.786 4.797 57,326 -0.03(-0.71%)
May 11, 2015 4.814 4.843 4.801 4.832 44,790 -0.01(-0.24%)
May 08, 2015 4.803 4.855 4.797 4.843 66,752 +0.08(+1.69%)
May 07, 2015 4.763 4.832 4.740 4.763 89,074 +0.01(+0.24%)
May 06, 2015 4.723 4.763 4.717 4.751 66,116 +0.02(+0.36%)
May 05, 2015 4.780 4.780 4.711 4.734 61,811 -0.05(-1.08%)
May 04, 2015 4.791 4.791 4.786 4.786 25,840 +0.02(+0.48%)
May 01, 2015 4.740 4.780 4.740 4.763 53,314 -0.04(-0.84%)
Apr 30, 2015 4.826 4.826 4.794 4.803 44,938 -0.02(-0.48%)
Apr 29, 2015 4.832 4.832 4.814 4.826 45,599 -0.01(-0.12%)
Apr 28, 2015 4.826 4.837 4.797 4.832 47,105 +0.01(+0.24%)
Apr 27, 2015 4.843 4.856 4.820 4.820 45,055 -0.01(-0.24%)
Apr 24, 2015 4.746 4.849 4.746 4.832 149,101 +0.10(+2.06%)
Apr 23, 2015 4.740 4.751 4.734 4.734 50,831 +0.00(+0.00%)
Apr 22, 2015 4.757 4.757 4.717 4.734 22,547 +0.02(+0.36%)
Apr 21, 2015 4.734 4.734 4.700 4.717 68,698 -0.01(-0.12%)
Apr 20, 2015 4.723 4.723 4.705 4.723 49,487 +0.01(+0.26%)
Apr 17, 2015 4.677 4.711 4.664 4.710 56,466 -0.00(-0.02%)
Apr 16, 2015 4.688 4.711 4.688 4.711 53,563 +0.02(+0.49%)
Apr 15, 2015 4.677 4.694 4.677 4.688 65,856 +0.02(+0.49%)
Apr 14, 2015 4.665 4.671 4.648 4.665 35,589 +0.01(+0.25%)
Apr 13, 2015 4.682 4.682 4.648 4.654 41,096 -0.01(-0.25%)
Apr 10, 2015 4.665 4.688 4.659 4.665 41,146 +0.00(+0.00%)
Apr 09, 2015 4.596 4.665 4.596 4.665 71,380 +0.07(+1.50%)
Apr 08, 2015 4.631 4.636 4.596 4.596 64,765 -0.03(-0.62%)
Apr 07, 2015 4.608 4.636 4.608 4.625 48,112 +0.01(+0.25%)
Apr 06, 2015 4.596 4.631 4.596 4.614 45,313 +0.02(+0.37%)
Apr 02, 2015 4.585 4.596 4.596 4.596 27,534 +0.03(+0.63%)
Apr 01, 2015 4.585 4.585 4.539 4.568 47,481 -0.05(-0.99%)
Mar 31, 2015 4.602 4.614 4.562 4.614 119,441 +0.00(+0.00%)
Mar 30, 2015 4.608 4.614 4.596 4.614 38,825 +0.01(+0.25%)
Mar 27, 2015 4.573 4.602 4.573 4.602 29,591 +0.02(+0.38%)
Mar 26, 2015 4.573 4.585 4.550 4.585 34,263 +0.00(+0.00%)
Mar 25, 2015 4.591 4.614 4.585 4.585 37,295 -0.02(-0.37%)
Mar 24, 2015 4.573 4.619 4.573 4.602 76,694 +0.02(+0.50%)
Mar 23, 2015 4.545 4.591 4.545 4.579 59,272 +0.02(+0.38%)
Mar 20, 2015 4.556 4.568 4.539 4.562 54,232 +0.07(+1.66%)
Mar 19, 2015 4.487 4.510 4.487 4.487 61,294 -0.03(-0.64%)
Mar 18, 2015 4.487 4.516 4.338 4.516 202,555 +0.03(+0.77%)
Mar 17, 2015 4.516 4.527 4.482 4.482 54,992 -0.05(-1.01%)
Mar 16, 2015 4.516 4.539 4.516 4.527 64,171 +0.02(+0.38%)
Mar 13, 2015 4.493 4.516 4.493 4.510 28,505 -0.01(-0.25%)
Mar 12, 2015 4.516 4.551 4.516 4.522 51,902 +0.01(+0.14%)
Mar 11, 2015 4.527 4.527 4.505 4.515 30,593 +0.01(+0.11%)
Mar 10, 2015 4.550 4.556 4.510 4.510 101,761 -0.06(-1.38%)
Mar 09, 2015 4.568 4.573 4.556 4.573 69,558 +0.00(+0.00%)
Mar 06, 2015 4.619 4.631 4.568 4.573 123,201 -0.05(-0.99%)
Mar 05, 2015 4.636 4.636 4.619 4.619 64,471 -0.01(-0.12%)
Mar 04, 2015 4.625 4.636 4.596 4.625 52,517 -0.01(-0.25%)
Mar 03, 2015 4.636 4.636 4.602 4.636 164,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.