Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.560 5.583 5.549 5.583 37,171 +0.03(+0.62%)
May 29, 2014 5.543 5.566 5.520 5.549 39,946 +0.01(+0.21%)
May 28, 2014 5.526 5.555 5.509 5.537 73,871 -0.01(-0.10%)
May 27, 2014 5.537 5.560 5.514 5.543 65,061 +0.02(+0.31%)
May 23, 2014 5.526 5.526 5.526 5.526 121,814 -0.00(-0.01%)
May 22, 2014 5.509 5.537 5.497 5.526 26,931 +0.00(+0.01%)
May 21, 2014 5.457 5.526 5.446 5.526 61,792 +0.08(+1.48%)
May 20, 2014 5.440 5.451 5.423 5.446 35,774 +0.01(+0.11%)
May 19, 2014 5.382 5.446 5.382 5.440 38,593 +0.05(+0.85%)
May 16, 2014 5.405 5.417 5.388 5.394 21,003 -0.01(-0.11%)
May 15, 2014 5.377 5.405 5.371 5.400 42,049 -0.01(-0.11%)
May 14, 2014 5.405 5.423 5.405 5.405 28,470 +0.01(+0.16%)
May 13, 2014 5.428 5.428 5.389 5.397 28,608 -0.01(-0.27%)
May 12, 2014 5.423 5.423 5.382 5.412 40,460 +0.02(+0.33%)
May 09, 2014 5.417 5.417 5.354 5.394 22,567 -0.01(-0.11%)
May 08, 2014 5.382 5.411 5.377 5.400 52,418 +0.01(+0.21%)
May 07, 2014 5.359 5.388 5.359 5.388 70,002 +0.03(+0.47%)
May 06, 2014 5.371 5.382 5.360 5.363 27,916 -0.00(-0.09%)
May 05, 2014 5.382 5.400 5.365 5.368 38,562 -0.01(-0.28%)
May 02, 2014 5.440 5.440 5.371 5.382 23,690 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.