Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.77 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.920 5.934 5.878 5.923 166,450 +0.05(+0.91%)
May 30, 2012 5.926 5.926 5.864 5.869 54,074 -0.07(-1.18%)
May 29, 2012 5.942 5.942 5.913 5.940 68,153 -0.01(-0.09%)
May 25, 2012 5.923 5.945 5.875 5.945 80,568 +0.03(+0.52%)
May 24, 2012 5.892 5.926 5.882 5.914 110,493 +0.04(+0.62%)
May 23, 2012 5.853 5.895 5.847 5.878 136,617 +0.02(+0.38%)
May 22, 2012 5.844 5.895 5.844 5.855 58,957 +0.02(+0.39%)
May 21, 2012 5.796 5.847 5.796 5.833 74,720 +0.04(+0.73%)
May 18, 2012 5.794 5.827 5.768 5.791 179,334 -0.03(-0.53%)
May 17, 2012 5.903 5.914 5.822 5.822 214,609 -0.07(-1.19%)
May 16, 2012 5.844 5.897 5.841 5.892 164,069 +0.06(+1.11%)
May 15, 2012 5.819 5.861 5.785 5.827 205,857 +0.01(+0.10%)
May 14, 2012 5.853 5.867 5.799 5.822 99,250 -0.05(-0.81%)
May 11, 2012 5.923 5.923 5.864 5.869 148,124 -0.10(-1.65%)
May 10, 2012 5.965 6.007 5.942 5.968 193,254 -0.01(-0.09%)
May 09, 2012 5.999 5.999 5.959 5.973 132,997 -0.03(-0.42%)
May 08, 2012 6.018 6.018 5.979 5.999 130,809 -0.02(-0.33%)
May 07, 2012 5.959 6.060 5.959 6.018 198,073 +0.06(+0.94%)
May 04, 2012 5.985 5.996 5.956 5.962 107,030 -0.02(-0.38%)
May 03, 2012 5.993 6.038 5.959 5.985 194,887 +0.00(+0.00%)
May 02, 2012 5.993 6.052 5.960 5.985 178,309 -0.00(-0.05%)
May 01, 2012 5.948 5.990 5.939 5.987 108,721 +0.04(+0.71%)
Apr 30, 2012 5.892 5.945 5.872 5.945 178,754 +0.06(+1.00%)
Apr 27, 2012 5.895 5.897 5.867 5.886 43,371 -0.01(-0.10%)
Apr 26, 2012 5.900 5.900 5.850 5.892 59,120 -0.01(-0.14%)
Apr 25, 2012 5.855 5.900 5.830 5.900 191,108 +0.04(+0.62%)
Apr 24, 2012 5.847 5.900 5.833 5.864 146,764 +0.02(+0.34%)
Apr 23, 2012 5.822 5.869 5.763 5.844 287,902 +0.02(+0.29%)
Apr 20, 2012 5.838 5.854 5.810 5.827 81,792 +0.02(+0.29%)
Apr 19, 2012 5.861 5.861 5.788 5.810 167,290 -0.03(-0.58%)
Apr 18, 2012 5.883 5.895 5.838 5.844 148,960 -0.01(-0.19%)
Apr 17, 2012 5.810 5.867 5.810 5.855 231,248 +0.04(+0.77%)
Apr 16, 2012 5.785 5.830 5.765 5.811 124,256 +0.03(+0.54%)
Apr 13, 2012 5.774 5.802 5.754 5.779 116,038 +0.01(+0.19%)
Apr 12, 2012 5.720 5.779 5.720 5.768 85,526 +0.05(+0.84%)
Apr 11, 2012 5.718 5.812 5.718 5.720 103,336 -0.03(-0.54%)
Apr 10, 2012 5.813 5.824 5.735 5.751 182,427 -0.06(-1.11%)
Apr 09, 2012 5.802 5.833 5.789 5.816 87,871 -0.01(-0.19%)
Apr 05, 2012 5.816 5.847 5.813 5.827 95,858 +0.01(+0.24%)
Apr 04, 2012 5.799 5.855 5.788 5.813 182,334 -0.01(-0.10%)
Apr 03, 2012 5.802 5.824 5.774 5.819 126,438 +0.02(+0.29%)
Apr 02, 2012 5.760 5.830 5.737 5.802 139,411 +0.03(+0.49%)
Mar 30, 2012 5.844 5.847 5.768 5.774 154,719 -0.03(-0.58%)
Mar 29, 2012 5.858 5.872 5.796 5.808 138,155 -0.05(-0.86%)
Mar 28, 2012 5.900 5.920 5.827 5.858 351,728 -0.04(-0.67%)
Mar 27, 2012 5.844 5.900 5.822 5.897 179,704 +0.07(+1.25%)
Mar 26, 2012 5.827 5.867 5.813 5.824 251,688 +0.01(+0.19%)
Mar 23, 2012 5.791 5.830 5.788 5.813 147,003 +0.02(+0.39%)
Mar 22, 2012 5.794 5.824 5.779 5.791 174,693 -0.00(-0.05%)
Mar 21, 2012 5.774 5.796 5.757 5.794 174,615 +0.01(+0.19%)
Mar 20, 2012 5.723 5.782 5.720 5.782 184,310 +0.03(+0.59%)
Mar 19, 2012 5.749 5.774 5.701 5.749 332,783 +0.01(+0.10%)
Mar 16, 2012 5.757 5.808 5.743 5.743 205,910 -0.02(-0.29%)
Mar 15, 2012 5.737 5.765 5.726 5.760 237,174 +0.03(+0.49%)
Mar 14, 2012 5.751 5.751 5.720 5.732 241,473 -0.01(-0.10%)
Mar 13, 2012 5.723 5.737 5.682 5.737 156,694 -0.03(-0.44%)
Mar 12, 2012 5.791 5.791 5.751 5.763 226,959 -0.00(-0.05%)
Mar 09, 2012 5.749 5.774 5.735 5.765 237,472 -0.01(-0.10%)
Mar 08, 2012 5.732 5.777 5.720 5.771 239,298 +0.03(+0.44%)
Mar 07, 2012 5.732 5.746 5.709 5.746 284,005 +0.01(+0.25%)
Mar 06, 2012 5.723 5.732 5.687 5.732 258,991 +0.00(+0.05%)
Mar 05, 2012 5.723 5.729 5.712 5.729 159,303 +0.01(+0.10%)
Mar 02, 2012 5.684 5.726 5.684 5.723 229,521 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.