Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 +0.13 (+1.01%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.967 8.992 8.935 8.948 310,090 -0.04(-0.50%)
May 30, 2019 9.062 9.062 8.979 8.992 300,371 -0.01(-0.14%)
May 29, 2019 8.999 9.056 8.948 9.005 489,440 -0.03(-0.35%)
May 28, 2019 9.126 9.142 9.031 9.037 288,201 -0.06(-0.70%)
May 24, 2019 9.165 9.203 9.094 9.101 473,675 -0.04(-0.49%)
May 23, 2019 9.216 9.241 8.877 9.145 829,256 -0.09(-0.96%)
May 22, 2019 9.329 9.348 9.234 9.234 437,340 -0.10(-1.09%)
May 21, 2019 9.355 9.418 9.323 9.336 400,429 +0.00(+0.00%)
May 20, 2019 9.355 9.383 9.317 9.336 312,932 -0.05(-0.54%)
May 17, 2019 9.399 9.472 9.374 9.386 318,307 -0.07(-0.74%)
May 16, 2019 9.494 9.562 9.437 9.456 417,102 +0.01(+0.07%)
May 15, 2019 9.431 9.494 9.405 9.450 371,132 -0.01(-0.07%)
May 14, 2019 9.424 9.500 9.405 9.456 291,249 +0.04(+0.40%)
May 13, 2019 9.488 9.488 9.361 9.418 564,160 -0.15(-1.52%)
May 10, 2019 9.513 9.573 9.469 9.564 325,570 +0.01(+0.13%)
May 09, 2019 9.589 9.595 9.507 9.551 326,361 -0.06(-0.66%)
May 08, 2019 9.583 9.659 9.583 9.614 342,077 +0.02(+0.20%)
May 07, 2019 9.633 9.683 9.551 9.595 292,860 -0.09(-0.92%)
May 06, 2019 9.602 9.709 9.570 9.684 349,921 -0.04(-0.39%)
May 03, 2019 9.754 9.785 9.722 9.722 305,518 +0.00(+0.00%)
May 02, 2019 9.760 9.785 9.690 9.722 238,918 -0.04(-0.39%)
May 01, 2019 9.754 9.823 9.754 9.760 251,991 +0.01(+0.07%)
Apr 30, 2019 9.842 9.868 9.741 9.754 348,709 -0.08(-0.84%)
Apr 29, 2019 9.849 9.851 9.773 9.836 237,116 +0.01(+0.13%)
Apr 26, 2019 9.849 9.849 9.766 9.823 284,360 -0.01(-0.13%)
Apr 25, 2019 9.880 9.880 9.773 9.836 303,836 -0.04(-0.38%)
Apr 24, 2019 9.906 9.925 9.855 9.874 325,589 -0.01(-0.13%)
Apr 23, 2019 9.836 9.899 9.836 9.887 229,140 +0.06(+0.64%)
Apr 22, 2019 9.766 9.823 9.722 9.823 249,408 +0.03(+0.33%)
Apr 18, 2019 9.741 9.804 9.722 9.791 491,219 +0.06(+0.65%)
Apr 17, 2019 9.716 9.741 9.684 9.728 188,638 +0.03(+0.26%)
Apr 16, 2019 9.684 9.703 9.653 9.703 262,806 +0.06(+0.59%)
Apr 15, 2019 9.577 9.646 9.577 9.646 216,020 +0.08(+0.79%)
Apr 12, 2019 9.640 9.665 9.571 9.571 293,077 -0.02(-0.20%)
Apr 11, 2019 9.514 9.615 9.514 9.590 254,945 +0.08(+0.86%)
Apr 10, 2019 9.470 9.558 9.470 9.508 174,199 +0.04(+0.47%)
Apr 09, 2019 9.489 9.541 9.458 9.464 277,509 -0.04(-0.46%)
Apr 08, 2019 9.458 9.552 9.458 9.508 265,299 +0.05(+0.53%)
Apr 05, 2019 9.464 9.489 9.414 9.458 368,772 +0.02(+0.20%)
Apr 04, 2019 9.458 9.483 9.433 9.439 276,035 +0.03(+0.27%)
Apr 03, 2019 9.546 9.546 9.414 9.414 288,106 -0.09(-0.99%)
Apr 02, 2019 9.452 9.521 9.414 9.508 307,297 +0.09(+0.93%)
Apr 01, 2019 9.540 9.565 9.420 9.420 670,949 -0.03(-0.27%)
Mar 29, 2019 9.452 9.477 9.378 9.445 536,222 +0.04(+0.40%)
Mar 28, 2019 9.370 9.407 9.316 9.407 272,893 +0.04(+0.40%)
Mar 27, 2019 9.307 9.370 9.225 9.370 318,814 +0.11(+1.15%)
Mar 26, 2019 9.282 9.301 9.219 9.263 233,059 +0.07(+0.75%)
Mar 25, 2019 9.263 9.275 9.175 9.194 364,855 -0.06(-0.61%)
Mar 22, 2019 9.345 9.345 9.219 9.250 311,206 -0.10(-1.08%)
Mar 21, 2019 9.288 9.357 9.269 9.351 320,509 +0.05(+0.54%)
Mar 20, 2019 9.294 9.307 9.244 9.301 219,202 +0.01(+0.14%)
Mar 19, 2019 9.300 9.314 9.275 9.288 369,379 +0.01(+0.13%)
Mar 18, 2019 9.306 9.319 9.275 9.275 375,701 -0.01(-0.13%)
Mar 15, 2019 9.294 9.319 9.263 9.288 335,490 -0.01(-0.07%)
Mar 14, 2019 9.344 9.353 9.269 9.294 299,083 -0.01(-0.13%)
Mar 13, 2019 9.300 9.356 9.288 9.306 297,098 +0.04(+0.40%)
Mar 12, 2019 9.238 9.288 9.200 9.269 285,271 +0.07(+0.75%)
Mar 11, 2019 9.156 9.259 9.156 9.200 271,242 +0.07(+0.75%)
Mar 08, 2019 9.175 9.244 9.075 9.131 481,927 -0.07(-0.81%)
Mar 07, 2019 9.238 9.261 9.181 9.206 463,068 -0.06(-0.61%)
Mar 06, 2019 9.331 9.331 9.244 9.263 328,311 -0.07(-0.80%)
Mar 05, 2019 9.350 9.369 9.312 9.337 264,374 +0.00(+0.00%)
Mar 04, 2019 9.400 9.419 9.306 9.337 362,134 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.