Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.01 +0.12 (+0.93%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.007 9.007 8.955 8.978 309,194 -0.02(-0.19%)
May 30, 2018 8.990 9.019 8.972 8.996 254,487 +0.04(+0.46%)
May 29, 2018 8.972 8.990 8.932 8.955 336,467 -0.04(-0.45%)
May 25, 2018 8.996 8.996 8.996 0 +0.01(+0.13%)
May 24, 2018 8.996 9.007 8.967 8.984 234,519 -0.01(-0.13%)
May 23, 2018 8.920 9.019 8.920 8.996 340,567 +0.04(+0.46%)
May 22, 2018 9.007 9.018 8.931 8.954 512,274 -0.02(-0.26%)
May 21, 2018 8.989 8.995 8.954 8.978 317,600 +0.05(+0.58%)
May 18, 2018 8.920 8.966 8.914 8.925 344,863 +0.00(+0.00%)
May 17, 2018 8.925 8.945 8.901 8.925 333,648 -0.01(-0.06%)
May 16, 2018 8.931 8.960 8.925 8.931 306,048 +0.01(+0.13%)
May 15, 2018 8.873 8.983 8.850 8.920 438,819 +0.02(+0.20%)
May 14, 2018 8.856 8.908 8.850 8.902 461,944 +0.05(+0.52%)
May 11, 2018 8.873 8.879 8.838 8.856 293,047 +0.01(+0.07%)
May 10, 2018 8.827 8.867 8.821 8.850 269,464 +0.06(+0.66%)
May 09, 2018 8.763 8.821 8.750 8.792 275,600 +0.03(+0.40%)
May 08, 2018 8.757 8.786 8.734 8.757 194,343 -0.01(-0.07%)
May 07, 2018 8.717 8.763 8.717 8.763 216,682 +0.09(+1.07%)
May 04, 2018 8.635 8.699 8.612 8.670 375,823 +0.02(+0.27%)
May 03, 2018 8.659 8.670 8.612 8.647 272,400 -0.03(-0.40%)
May 02, 2018 8.653 8.699 8.641 8.682 186,089 +0.05(+0.54%)
May 01, 2018 8.676 8.688 8.612 8.635 273,573 -0.07(-0.80%)
Apr 30, 2018 8.728 8.757 8.688 8.705 287,215 +0.00(+0.00%)
Apr 27, 2018 8.647 8.722 8.641 8.705 353,524 +0.08(+0.87%)
Apr 26, 2018 8.583 8.647 8.572 8.630 259,806 +0.08(+0.95%)
Apr 25, 2018 8.566 8.577 8.519 8.548 344,685 -0.07(-0.81%)
Apr 24, 2018 8.659 8.670 8.572 8.618 418,876 +0.01(+0.07%)
Apr 23, 2018 8.682 8.688 8.606 8.612 404,516 -0.05(-0.60%)
Apr 20, 2018 8.757 8.769 8.664 8.664 233,893 -0.08(-0.92%)
Apr 19, 2018 8.739 8.768 8.722 8.745 306,230 +0.00(+0.00%)
Apr 18, 2018 8.751 8.768 8.722 8.745 435,539 +0.01(+0.07%)
Apr 17, 2018 8.751 8.762 8.734 8.739 396,028 -0.01(-0.13%)
Apr 16, 2018 8.670 8.758 8.659 8.751 350,802 +0.12(+1.40%)
Apr 13, 2018 8.624 8.659 8.604 8.630 403,605 +0.05(+0.60%)
Apr 12, 2018 8.613 8.659 8.578 8.578 355,615 -0.02(-0.27%)
Apr 11, 2018 8.584 8.636 8.578 8.601 326,658 -0.03(-0.40%)
Apr 10, 2018 8.613 8.676 8.601 8.636 258,430 +0.07(+0.81%)
Apr 09, 2018 8.630 8.648 8.555 8.567 339,718 -0.03(-0.33%)
Apr 06, 2018 8.613 8.647 8.521 8.596 352,867 -0.04(-0.47%)
Apr 05, 2018 8.601 8.659 8.578 8.636 344,658 +0.06(+0.67%)
Apr 04, 2018 8.446 8.584 8.440 8.578 425,991 +0.09(+1.02%)
Apr 03, 2018 8.475 8.538 8.423 8.492 541,656 +0.04(+0.48%)
Apr 02, 2018 8.549 8.584 8.359 8.452 650,410 -0.12(-1.41%)
Mar 29, 2018 8.572 8.572 8.572 0 +0.04(+0.47%)
Mar 28, 2018 8.578 8.624 8.498 8.532 462,267 -0.07(-0.87%)
Mar 27, 2018 8.693 8.768 8.572 8.607 549,085 -0.03(-0.33%)
Mar 26, 2018 8.613 8.699 8.573 8.636 510,422 +0.10(+1.15%)
Mar 23, 2018 8.786 8.809 8.526 8.538 700,384 -0.23(-2.63%)
Mar 22, 2018 8.832 8.860 8.768 8.768 449,136 -0.13(-1.42%)
Mar 21, 2018 8.872 8.924 8.861 8.895 219,333 +0.03(+0.33%)
Mar 20, 2018 8.883 8.889 8.837 8.866 256,430 -0.01(-0.13%)
Mar 19, 2018 8.854 8.889 8.814 8.877 319,124 +0.00(+0.00%)
Mar 16, 2018 8.883 8.900 8.843 8.877 301,003 -0.01(-0.06%)
Mar 15, 2018 8.889 8.910 8.865 8.883 317,164 +0.00(+0.00%)
Mar 14, 2018 8.883 8.889 8.848 8.883 339,354 +0.00(+0.00%)
Mar 13, 2018 8.917 8.917 8.854 8.883 256,840 -0.02(-0.26%)
Mar 12, 2018 8.848 8.911 8.840 8.906 447,185 +0.07(+0.78%)
Mar 09, 2018 8.803 8.877 8.797 8.837 509,557 +0.03(+0.39%)
Mar 08, 2018 8.774 8.814 8.768 8.803 208,914 +0.05(+0.59%)
Mar 07, 2018 8.780 8.734 8.751 219,286 -0.04(-0.46%)
Mar 06, 2018 8.751 8.797 8.740 8.791 246,441 +0.06(+0.65%)
Mar 05, 2018 8.677 8.744 8.614 8.734 178,216 +0.05(+0.59%)
Mar 02, 2018 8.643 8.694 8.581 8.683 315,775 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.