Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.355 7.355 7.257 7.276 357,873 -0.07(-1.00%)
May 27, 2016 7.330 7.350 7.350 7.350 185,592 +0.01(+0.13%)
May 26, 2016 7.330 7.350 7.262 7.340 230,821 +0.00(+0.00%)
May 25, 2016 7.340 7.355 7.321 7.340 249,907 +0.00(+0.00%)
May 24, 2016 7.296 7.345 7.296 7.340 248,828 +0.08(+1.08%)
May 23, 2016 7.252 7.276 7.235 7.262 188,961 +0.00(+0.00%)
May 20, 2016 7.252 7.296 7.252 7.262 198,628 +0.02(+0.34%)
May 19, 2016 7.217 7.242 7.193 7.237 191,463 +0.00(+0.00%)
May 18, 2016 7.203 7.242 7.183 7.237 242,232 +0.03(+0.47%)
May 17, 2016 7.203 7.234 7.178 7.203 288,151 +0.01(+0.14%)
May 16, 2016 7.208 7.237 7.178 7.193 414,748 -0.02(-0.27%)
May 13, 2016 7.188 7.246 7.188 7.212 226,008 +0.02(+0.34%)
May 12, 2016 7.271 7.273 7.183 7.188 465,544 -0.06(-0.87%)
May 11, 2016 7.227 7.266 7.212 7.251 293,261 +0.01(+0.13%)
May 10, 2016 7.242 7.285 7.227 7.242 403,685 +0.04(+0.61%)
May 09, 2016 7.334 7.358 7.188 7.198 788,633 -0.18(-2.38%)
May 06, 2016 7.334 7.397 7.295 7.373 471,382 +0.00(+0.00%)
May 05, 2016 7.290 7.373 7.285 7.373 549,086 +0.08(+1.13%)
May 04, 2016 7.232 7.300 7.208 7.290 260,364 +0.03(+0.47%)
May 03, 2016 7.237 7.281 7.188 7.256 302,117 -0.03(-0.40%)
May 02, 2016 7.232 7.305 7.232 7.285 445,387 +0.02(+0.34%)
Apr 29, 2016 7.349 7.368 7.232 7.261 438,668 -0.09(-1.26%)
Apr 28, 2016 7.310 7.412 7.290 7.354 987,082 +0.02(+0.33%)
Apr 27, 2016 7.285 7.329 7.261 7.329 378,672 +0.05(+0.67%)
Apr 26, 2016 7.227 7.319 7.227 7.281 402,199 +0.07(+1.01%)
Apr 25, 2016 7.222 7.227 7.178 7.208 348,654 -0.02(-0.27%)
Apr 22, 2016 7.208 7.251 7.169 7.227 313,355 +0.01(+0.13%)
Apr 21, 2016 7.319 7.319 7.208 7.217 345,493 -0.09(-1.20%)
Apr 20, 2016 7.300 7.310 7.256 7.305 295,932 +0.02(+0.27%)
Apr 19, 2016 7.271 7.285 7.246 7.285 260,039 +0.00(+0.07%)
Apr 18, 2016 7.198 7.280 7.188 7.280 259,606 +0.08(+1.14%)
Apr 15, 2016 7.203 7.213 7.174 7.198 205,490 -0.03(-0.47%)
Apr 14, 2016 7.213 7.242 7.174 7.232 184,188 +0.01(+0.20%)
Apr 13, 2016 7.145 7.217 7.135 7.217 247,213 +0.10(+1.36%)
Apr 12, 2016 7.082 7.145 7.072 7.121 196,349 +0.02(+0.27%)
Apr 11, 2016 7.106 7.150 7.082 7.101 248,492 +0.01(+0.20%)
Apr 08, 2016 7.082 7.087 7.043 7.087 227,993 +0.05(+0.69%)
Apr 07, 2016 7.029 7.068 6.995 7.039 412,773 -0.04(-0.61%)
Apr 06, 2016 7.063 7.097 7.043 7.082 377,058 +0.04(+0.62%)
Apr 05, 2016 7.048 7.068 7.015 7.039 210,934 -0.03(-0.41%)
Apr 04, 2016 7.126 7.126 7.043 7.068 334,022 -0.08(-1.08%)
Apr 01, 2016 7.072 7.145 7.060 7.145 294,160 +0.04(+0.61%)
Mar 31, 2016 7.164 7.193 7.053 7.101 438,766 -0.05(-0.74%)
Mar 30, 2016 7.101 7.159 7.082 7.155 369,523 +0.05(+0.75%)
Mar 29, 2016 7.010 7.101 6.990 7.101 230,051 +0.11(+1.52%)
Mar 28, 2016 7.034 7.043 6.990 6.995 333,851 -0.02(-0.28%)
Mar 24, 2016 7.053 7.015 7.015 7.015 273,239 -0.07(-1.02%)
Mar 23, 2016 7.072 7.087 7.053 7.087 229,713 +0.01(+0.14%)
Mar 22, 2016 7.063 7.092 7.043 7.077 236,089 +0.00(+0.01%)
Mar 21, 2016 7.091 7.106 7.048 7.077 295,582 -0.01(-0.14%)
Mar 18, 2016 7.087 7.106 7.048 7.087 159,277 -0.00(-0.07%)
Mar 17, 2016 7.010 7.091 7.010 7.091 184,540 +0.07(+0.96%)
Mar 16, 2016 6.976 7.053 6.971 7.024 156,371 +0.04(+0.55%)
Mar 15, 2016 6.971 7.019 6.967 6.986 223,638 -0.02(-0.27%)
Mar 14, 2016 6.971 7.029 6.971 7.005 259,838 +0.00(+0.00%)
Mar 11, 2016 6.967 7.053 6.967 7.005 205,545 +0.10(+1.39%)
Mar 10, 2016 6.967 7.024 6.895 6.909 380,735 -0.04(-0.55%)
Mar 09, 2016 6.952 7.048 6.909 6.947 376,860 +0.00(+0.07%)
Mar 08, 2016 6.957 6.967 6.914 6.943 292,231 -0.03(-0.48%)
Mar 07, 2016 6.986 7.015 6.967 6.976 270,630 -0.04(-0.55%)
Mar 04, 2016 7.024 7.034 7.005 7.015 325,689 -0.00(-0.07%)
Mar 03, 2016 6.933 7.058 6.924 7.019 642,539 +0.09(+1.24%)
Mar 02, 2016 6.933 6.952 6.900 6.933 263,284 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.