Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.886 6.908 6.846 6.882 285,416 -0.01(-0.13%)
May 28, 2015 6.895 6.899 6.832 6.891 266,804 -0.02(-0.32%)
May 27, 2015 6.855 6.935 6.850 6.913 204,621 +0.06(+0.92%)
May 26, 2015 6.895 6.899 6.846 6.850 320,356 -0.05(-0.78%)
May 22, 2015 6.935 6.904 6.904 6.904 212,799 -0.01(-0.22%)
May 21, 2015 6.917 6.944 6.905 6.919 572,516 -0.00(-0.04%)
May 20, 2015 6.859 6.935 6.843 6.922 466,072 +0.09(+1.32%)
May 19, 2015 6.774 6.832 6.770 6.832 345,807 +0.06(+0.85%)
May 18, 2015 6.841 6.854 6.770 6.774 410,250 -0.08(-1.10%)
May 15, 2015 6.841 6.885 6.819 6.850 301,601 +0.03(+0.39%)
May 14, 2015 6.765 6.827 6.756 6.823 331,003 +0.06(+0.92%)
May 13, 2015 6.747 6.761 6.734 6.761 230,957 +0.00(+0.00%)
May 12, 2015 6.703 6.761 6.694 6.761 317,684 +0.03(+0.46%)
May 11, 2015 6.721 6.743 6.712 6.730 225,331 +0.00(+0.00%)
May 08, 2015 6.721 6.734 6.716 6.730 299,545 +0.05(+0.73%)
May 07, 2015 6.667 6.698 6.663 6.681 372,198 +0.02(+0.27%)
May 06, 2015 6.654 6.685 6.649 6.663 365,536 +0.01(+0.20%)
May 05, 2015 6.658 6.672 6.645 6.649 376,514 -0.02(-0.33%)
May 04, 2015 6.676 6.694 6.663 6.672 297,170 +0.00(+0.07%)
May 01, 2015 6.654 6.685 6.654 6.667 284,435 +0.03(+0.40%)
Apr 30, 2015 6.685 6.703 6.614 6.641 441,418 -0.04(-0.60%)
Apr 29, 2015 6.676 6.703 6.667 6.681 216,125 -0.01(-0.20%)
Apr 28, 2015 6.681 6.698 6.649 6.694 154,363 +0.01(+0.20%)
Apr 27, 2015 6.689 6.703 6.672 6.681 231,716 +0.01(+0.20%)
Apr 24, 2015 6.676 6.694 6.658 6.667 372,771 +0.00(+0.00%)
Apr 23, 2015 6.632 6.676 6.632 6.667 180,832 +0.04(+0.67%)
Apr 22, 2015 6.641 6.672 6.605 6.623 408,806 -0.01(-0.13%)
Apr 21, 2015 6.676 6.689 6.614 6.632 538,899 -0.04(-0.53%)
Apr 20, 2015 6.614 6.666 6.611 6.667 275,532 +0.08(+1.21%)
Apr 17, 2015 6.627 6.627 6.565 6.587 453,525 -0.06(-0.86%)
Apr 16, 2015 6.636 6.671 6.619 6.645 314,880 +0.01(+0.13%)
Apr 15, 2015 6.632 6.654 6.627 6.636 265,331 +0.02(+0.27%)
Apr 14, 2015 6.627 6.645 6.618 6.618 400,198 -0.02(-0.27%)
Apr 13, 2015 6.623 6.654 6.623 6.636 250,718 +0.01(+0.20%)
Apr 10, 2015 6.614 6.649 6.605 6.623 450,478 +0.00(+0.07%)
Apr 09, 2015 6.627 6.676 6.618 6.618 356,004 -0.01(-0.13%)
Apr 08, 2015 6.654 6.680 6.623 6.627 264,063 -0.02(-0.33%)
Apr 07, 2015 6.645 6.707 6.645 6.649 337,519 -0.01(-0.13%)
Apr 06, 2015 6.614 6.671 6.592 6.658 280,279 +0.04(+0.53%)
Apr 02, 2015 6.583 6.623 6.623 6.623 295,378 -0.01(-0.13%)
Apr 01, 2015 6.605 6.649 6.570 6.632 373,575 +0.01(+0.13%)
Mar 31, 2015 6.592 6.636 6.583 6.623 532,555 +0.04(+0.60%)
Mar 30, 2015 6.627 6.640 6.583 6.583 401,864 -0.04(-0.60%)
Mar 27, 2015 6.587 6.627 6.587 6.623 319,309 +0.02(+0.33%)
Mar 26, 2015 6.587 6.627 6.539 6.601 354,959 +0.00(+0.07%)
Mar 25, 2015 6.609 6.618 6.578 6.596 400,651 -0.00(-0.07%)
Mar 24, 2015 6.623 6.649 6.596 6.601 361,794 -0.02(-0.33%)
Mar 23, 2015 6.632 6.671 6.623 6.623 299,457 +0.00(+0.00%)
Mar 20, 2015 6.658 6.676 6.623 6.623 309,165 -0.01(-0.13%)
Mar 19, 2015 6.605 6.644 6.600 6.631 410,633 +0.03(+0.40%)
Mar 18, 2015 6.517 6.618 6.508 6.605 358,204 +0.06(+0.87%)
Mar 17, 2015 6.535 6.557 6.502 6.548 396,300 +0.01(+0.20%)
Mar 16, 2015 6.530 6.548 6.500 6.535 237,217 +0.04(+0.54%)
Mar 13, 2015 6.535 6.539 6.482 6.500 314,448 -0.03(-0.40%)
Mar 12, 2015 6.491 6.535 6.491 6.526 279,525 +0.06(+0.88%)
Mar 11, 2015 6.486 6.504 6.469 6.469 239,684 -0.02(-0.27%)
Mar 10, 2015 6.478 6.495 6.456 6.486 397,263 -0.02(-0.34%)
Mar 09, 2015 6.508 6.526 6.491 6.508 312,389 -0.02(-0.25%)
Mar 06, 2015 6.561 6.579 6.513 6.524 326,108 -0.06(-0.89%)
Mar 05, 2015 6.539 6.587 6.539 6.583 301,788 +0.04(+0.67%)
Mar 04, 2015 6.504 6.552 6.491 6.539 409,641 +0.03(+0.47%)
Mar 03, 2015 6.469 6.517 6.469 6.508 301,715 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.